Beacon Historical Data

BECN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 3.07
-0.57%
$ -- $ 1,804
Apr 8, 2021 $ 3.09
-5.11%
$ -- $ 6,423
Apr 7, 2021 $ 3.26
+25.56%
$ -- $ 8,545
Apr 6, 2021 $ 2.59
-14.54%
$ -- $ 663
Apr 5, 2021 $ 3.04
-5.37%
$ -- $ 9,221
Apr 4, 2021 $ 3.21
+13.70%
$ -- $ 23,096
Apr 3, 2021 $ 2.82
+44.27%
$ -- $ 24,278
Apr 2, 2021 $ 1.95
+19.36%
$ -- $ 5,140
Apr 1, 2021 $ 1.64
+2.42%
$ -- $ 8,654
Mar 30, 2021 $ 1.64
+0.70%
$ -- $ 9,003
Mar 29, 2021 $ 1.63
-2.62%
$ -- $ 13,704
Mar 28, 2021 $ 1.64
-20.86%
$ -- $ 7,387
Mar 27, 2021 $ 2.07
-4.73%
$ -- $ 3,811
Mar 26, 2021 $ 2.17
+4.53%
$ -- $ 14,332
Mar 25, 2021 $ 2.08
+9.55%
$ -- $ 9,999
Mar 24, 2021 $ 1.9
-23.13%
$ -- $ 26,770
Mar 23, 2021 $ 2.47
+53.36%
$ -- $ 47,382
Mar 22, 2021 $ 1.61
-7.40%
$ -- $ 18,946
Mar 21, 2021 $ 1.74
+19.30%
$ -- $ 5,189
Mar 20, 2021 $ 1.46
-23.49%
$ -- $ 7,857
Mar 19, 2021 $ 1.91
+28.08%
$ -- $ 19,146
Mar 18, 2021 $ 1.49
-1.44%
$ -- $ 12,546
Mar 17, 2021 $ 1.51
-22.71%
$ -- $ 11,011
Mar 16, 2021 $ 1.96
+153.21%
$ -- $ 41,151
Mar 15, 2021 $ 0.773
-18.18%
$ -- $ 17,274
Mar 14, 2021 $ 0.943
+258.10%
$ -- $ 17,831
Mar 13, 2021 $ 0.263
-41.06%
$ -- $ 21,214
Mar 12, 2021 $ 0.447
-92.34%
$ -- $ 83,125
Mar 11, 2021 $ 5.83
+7,269.43%
$ -- $ 246,089
Mar 10, 2021 $ 0.0789
+39.86%
$ -- $ 3,829
Mar 9, 2021 $ 0.0565
+21.70%
$ -- $ 1,044
Mar 8, 2021 $ 0.0464
+7.75%
$ -- $ 205
Mar 7, 2021 $ 0.043
-8.96%
$ -- $ 186
Mar 6, 2021 $ 0.0473
+34.62%
$ -- $ 90
Mar 5, 2021 $ 0.0351
-12.85%
$ -- $ 144
Mar 4, 2021 $ 0.0403
+10.04%
$ -- $ 169
Mar 3, 2021 $ 0.0365
+15.54%
$ -- $ 493
Mar 2, 2021 $ 0.0316
+2.73%
$ -- $ 1,179
Mar 1, 2021 $ 0.0308
+12.00%
$ -- $ 891
Feb 28, 2021 $ 0.0275
-0.61%
$ -- $ 327
Feb 27, 2021 $ 0.0277
+9.13%
$ -- $ 4,035
Feb 26, 2021 $ 0.0253
+21.04%
$ -- $ 1,417
Feb 25, 2021 $ 0.0209
+30.19%
$ -- $ 2,314
Feb 24, 2021 $ 0.0161
-41.49%
$ -- $ 2,647
Feb 23, 2021 $ 0.0275
+0.90%
$ -- $ 333
Feb 22, 2021 $ 0.0273
+26.08%
$ -- $ 544
Feb 21, 2021 $ 0.0217
-17.21%
$ -- $ 268
Feb 20, 2021 $ 0.0262
-15.66%
$ -- $ 457
Feb 19, 2021 $ 0.031
-20.16%
$ -- $ 470
Feb 18, 2021 $ 0.0389
-10.21%
$ -- $ 81