Beacon Historical Data

BECN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $0.0433
+46.19%
$-- $200
Feb 16, 2021 $0.0296
-6.34%
$-- $102
Feb 15, 2021 $0.0316
+3.11%
$-- $124
Feb 14, 2021 $0.0307
+8.15%
$-- $30
Feb 13, 2021 $0.0283
-3.72%
$-- $88
Feb 12, 2021 $0.0294
-39.21%
$-- $97
Feb 11, 2021 $0.0484
+12.18%
$-- $118
Feb 10, 2021 $0.0432
+66.01%
$-- $156
Feb 9, 2021 $0.026
-5.74%
$-- $19
Feb 8, 2021 $0.0276
+21.81%
$-- $10
Feb 7, 2021 $0.0226
-0.75%
$-- $7
Feb 6, 2021 $0.0228
-16.93%
$-- $7
Feb 5, 2021 $0.0274
-11.78%
$-- $66
Feb 4, 2021 $0.0311
+51.92%
$-- $243
Feb 3, 2021 $0.0205
-9.87%
$-- $56
Feb 2, 2021 $0.0227
-34.42%
$-- $12
Feb 1, 2021 $0.0346
+89.33%
$-- $164
Jan 30, 2021 $0.0154
-0.07%
$-- $1
Jan 29, 2021 $0.0154
+2.93%
$-- $1
Jan 28, 2021 $0.0149
+4.24%
$-- $57
Jan 27, 2021 $0.0143
-8.17%
$-- $4
Jan 26, 2021 $0.0157
-1.09%
$-- $1
Jan 24, 2021 $0.0176
-8.37%
$-- $57
Jan 23, 2021 $0.0192
+0.72%
$-- $7
Jan 22, 2021 $0.0191
+3.16%
$-- $0
Jan 21, 2021 $0.0185
-11.74%
$-- $3
Jan 20, 2021 $0.021
-8.39%
$-- $4
Jan 19, 2021 $0.023
+23.40%
$-- $43
Jan 18, 2021 $0.0186
-24.37%
$-- $3
Jan 17, 2021 $0.0246
+51.36%
$-- $77
Jan 16, 2021 $0.0163
-23.75%
$-- $9
Jan 15, 2021 $0.0213
+11.03%
$-- $29
Jan 14, 2021 $0.0192
-14.26%
$-- $16
Jan 13, 2021 $0.0224
+23.83%
$-- $33
Jan 12, 2021 $0.0181
+8.14%
$-- $1
Jan 11, 2021 $0.0167
-33.18%
$-- $57
Jan 9, 2021 $0.0177
+1.11%
$-- $0.1
Jan 8, 2021 $0.0175
+3.56%
$-- $0.1
Jan 7, 2021 $0.0169
+9.32%
$-- $7
Jan 6, 2021 $0.0155
-16.49%
$-- $31
Jan 5, 2021 $0.0185
-24.28%
$-- $27
Jan 4, 2021 $0.0131
-0.76%
$-- $42
Jan 3, 2021 $0.0131
-7.05%
$-- $42
Jan 2, 2021 $0.0141
-9.15%
$-- $19
Jan 1, 2021 $0.0155
-5.84%
$-- $1
Dec 31, 2020 $0.0165
+13.51%
$-- $40
Dec 30, 2020 $0.0145
+34.40%
$-- $12
Dec 29, 2020 $0.0105
-33.33%
$-- $83
Dec 28, 2020 $0.0165
+1.34%
$-- $10
Dec 27, 2020 $0.016
+3.60%
$-- $30