Beacon Historical Data

BECN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.0433
+46.19%
$ -- $ 200
Feb 16, 2021 $ 0.0296
-6.34%
$ -- $ 102
Feb 15, 2021 $ 0.0316
+3.11%
$ -- $ 124
Feb 14, 2021 $ 0.0307
+8.15%
$ -- $ 30
Feb 13, 2021 $ 0.0283
-3.72%
$ -- $ 88
Feb 12, 2021 $ 0.0294
-39.21%
$ -- $ 97
Feb 11, 2021 $ 0.0484
+12.18%
$ -- $ 118
Feb 10, 2021 $ 0.0432
+66.01%
$ -- $ 156
Feb 9, 2021 $ 0.026
-5.74%
$ -- $ 19
Feb 8, 2021 $ 0.0276
+21.81%
$ -- $ 10
Feb 7, 2021 $ 0.0226
-0.75%
$ -- $ 7
Feb 6, 2021 $ 0.0228
-16.93%
$ -- $ 7
Feb 5, 2021 $ 0.0274
-11.78%
$ -- $ 66
Feb 4, 2021 $ 0.0311
+51.92%
$ -- $ 243
Feb 3, 2021 $ 0.0205
-9.87%
$ -- $ 56
Feb 2, 2021 $ 0.0227
-34.42%
$ -- $ 12
Feb 1, 2021 $ 0.0346
+89.33%
$ -- $ 164
Jan 30, 2021 $ 0.0154
-0.07%
$ -- $ 1
Jan 29, 2021 $ 0.0154
+2.93%
$ -- $ 1
Jan 28, 2021 $ 0.0149
+4.24%
$ -- $ 57
Jan 27, 2021 $ 0.0143
-8.17%
$ -- $ 4
Jan 26, 2021 $ 0.0157
-1.09%
$ -- $ 1
Jan 24, 2021 $ 0.0176
-8.37%
$ -- $ 57
Jan 23, 2021 $ 0.0192
+0.72%
$ -- $ 7
Jan 22, 2021 $ 0.0191
+3.16%
$ -- $ 0
Jan 21, 2021 $ 0.0185
-11.74%
$ -- $ 3
Jan 20, 2021 $ 0.021
-8.39%
$ -- $ 4
Jan 19, 2021 $ 0.023
+23.40%
$ -- $ 43
Jan 18, 2021 $ 0.0186
-24.37%
$ -- $ 3
Jan 17, 2021 $ 0.0246
+51.36%
$ -- $ 77
Jan 16, 2021 $ 0.0163
-23.75%
$ -- $ 9
Jan 15, 2021 $ 0.0213
+11.03%
$ -- $ 29
Jan 14, 2021 $ 0.0192
-14.26%
$ -- $ 16
Jan 13, 2021 $ 0.0224
+23.83%
$ -- $ 33
Jan 12, 2021 $ 0.0181
+8.14%
$ -- $ 1
Jan 11, 2021 $ 0.0167
-33.18%
$ -- $ 57
Jan 9, 2021 $ 0.0177
+1.11%
$ -- $ 0.1
Jan 8, 2021 $ 0.0175
+3.56%
$ -- $ 0.1
Jan 7, 2021 $ 0.0169
+9.32%
$ -- $ 7
Jan 6, 2021 $ 0.0155
-16.49%
$ -- $ 31
Jan 5, 2021 $ 0.0185
-24.28%
$ -- $ 27
Jan 4, 2021 $ 0.0131
-0.76%
$ -- $ 42
Jan 3, 2021 $ 0.0131
-7.05%
$ -- $ 42
Jan 2, 2021 $ 0.0141
-9.15%
$ -- $ 19
Jan 1, 2021 $ 0.0155
-5.84%
$ -- $ 1
Dec 31, 2020 $ 0.0165
+13.51%
$ -- $ 40
Dec 30, 2020 $ 0.0145
+34.40%
$ -- $ 12
Dec 29, 2020 $ 0.0105
-33.33%
$ -- $ 83
Dec 28, 2020 $ 0.0165
+1.34%
$ -- $ 10
Dec 27, 2020 $ 0.016
+3.60%
$ -- $ 30