Beacon Historical Data

BECN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $0.0184
+9.39%
$-- $11
Jun 4, 2020 $0.0169
-4.52%
$-- $22
Jun 3, 2020 $0.0177
-3.78%
$-- $77
Jun 2, 2020 $0.0184
-9.37%
$-- $2
Jun 1, 2020 $0.0203
-0.64%
$-- $47
May 31, 2020 $0.0204
-1.26%
$-- $36
May 30, 2020 $0.0206
-17.44%
$-- $103
May 29, 2020 $0.025
-2.76%
$-- $11
May 28, 2020 $0.0257
+6.49%
$-- $32
May 27, 2020 $0.0241
+1.24%
$-- $49
May 26, 2020 $0.0238
-3.66%
$-- $9
May 25, 2020 $0.0247
+4.98%
$-- $16
May 24, 2020 $0.0236
-7.03%
$-- $5
May 23, 2020 $0.0254
+2.46%
$-- $4
May 22, 2020 $0.0248
+0.69%
$-- $5
May 21, 2020 $0.0246
-11.67%
$-- $132
May 20, 2020 $0.0279
-3.06%
$-- $26
May 19, 2020 $0.0287
-10.54%
$-- $15
May 18, 2020 $0.0321
+12.97%
$-- $29
May 17, 2020 $0.0284
+2.56%
$-- $15
May 16, 2020 $0.0277
+1.33%
$-- $13
May 15, 2020 $0.0273
-4.18%
$-- $4
May 14, 2020 $0.0285
+3.25%
$-- $5
May 13, 2020 $0.0276
+12.54%
$-- $18
May 12, 2020 $0.0246
-2.60%
$-- $12
May 11, 2020 $0.0252
-0.56%
$-- $15
May 10, 2020 $0.0254
-5.08%
$-- $52
May 9, 2020 $0.0267
-4.25%
$-- $57
May 8, 2020 $0.0279
-1.86%
$-- $38
May 7, 2020 $0.0284
+3.15%
$-- $7
May 6, 2020 $0.0276
+6.67%
$-- $44
May 5, 2020 $0.0258
-0.92%
$-- $7
May 4, 2020 $0.0261
-4.60%
$-- $7
May 3, 2020 $0.0273
+1.13%
$-- $69
May 2, 2020 $0.027
+7.59%
$-- $22
May 1, 2020 $0.0251
+1.69%
$-- $14
Apr 30, 2020 $0.0247
-2.33%
$-- $70
Apr 29, 2020 $0.0253
-4.12%
$-- $37
Apr 28, 2020 $0.0264
-11.29%
$-- $84
Apr 27, 2020 $0.0297
+13.50%
$-- $22
Apr 26, 2020 $0.0262
+1.45%
$-- $10
Apr 25, 2020 $0.0258
-0.16%
$-- $12
Apr 24, 2020 $0.0258
+1.81%
$-- $9
Apr 23, 2020 $0.0254
-11.53%
$-- $4
Apr 22, 2020 $0.0287
-5.02%
$-- $29
Apr 21, 2020 $0.0302
+27.79%
$-- $92
Apr 20, 2020 $0.0236
-7.80%
$-- $15
Apr 19, 2020 $0.0256
-1.77%
$-- $3
Apr 18, 2020 $0.0261
-4.28%
$-- $26
Apr 17, 2020 $0.0273
-1.24%
$-- $40