Beacon Historical Data

BECN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.0184
+9.39%
$ -- $ 11
Jun 4, 2020 $ 0.0169
-4.52%
$ -- $ 22
Jun 3, 2020 $ 0.0177
-3.78%
$ -- $ 77
Jun 2, 2020 $ 0.0184
-9.37%
$ -- $ 2
Jun 1, 2020 $ 0.0203
-0.64%
$ -- $ 47
May 31, 2020 $ 0.0204
-1.26%
$ -- $ 36
May 30, 2020 $ 0.0206
-17.44%
$ -- $ 103
May 29, 2020 $ 0.025
-2.76%
$ -- $ 11
May 28, 2020 $ 0.0257
+6.49%
$ -- $ 32
May 27, 2020 $ 0.0241
+1.24%
$ -- $ 49
May 26, 2020 $ 0.0238
-3.66%
$ -- $ 9
May 25, 2020 $ 0.0247
+4.98%
$ -- $ 16
May 24, 2020 $ 0.0236
-7.03%
$ -- $ 5
May 23, 2020 $ 0.0254
+2.46%
$ -- $ 4
May 22, 2020 $ 0.0248
+0.69%
$ -- $ 5
May 21, 2020 $ 0.0246
-11.67%
$ -- $ 132
May 20, 2020 $ 0.0279
-3.06%
$ -- $ 26
May 19, 2020 $ 0.0287
-10.54%
$ -- $ 15
May 18, 2020 $ 0.0321
+12.97%
$ -- $ 29
May 17, 2020 $ 0.0284
+2.56%
$ -- $ 15
May 16, 2020 $ 0.0277
+1.33%
$ -- $ 13
May 15, 2020 $ 0.0273
-4.18%
$ -- $ 4
May 14, 2020 $ 0.0285
+3.25%
$ -- $ 5
May 13, 2020 $ 0.0276
+12.54%
$ -- $ 18
May 12, 2020 $ 0.0246
-2.60%
$ -- $ 12
May 11, 2020 $ 0.0252
-0.56%
$ -- $ 15
May 10, 2020 $ 0.0254
-5.08%
$ -- $ 52
May 9, 2020 $ 0.0267
-4.25%
$ -- $ 57
May 8, 2020 $ 0.0279
-1.86%
$ -- $ 38
May 7, 2020 $ 0.0284
+3.15%
$ -- $ 7
May 6, 2020 $ 0.0276
+6.67%
$ -- $ 44
May 5, 2020 $ 0.0258
-0.92%
$ -- $ 7
May 4, 2020 $ 0.0261
-4.60%
$ -- $ 7
May 3, 2020 $ 0.0273
+1.13%
$ -- $ 69
May 2, 2020 $ 0.027
+7.59%
$ -- $ 22
May 1, 2020 $ 0.0251
+1.69%
$ -- $ 14
Apr 30, 2020 $ 0.0247
-2.33%
$ -- $ 70
Apr 29, 2020 $ 0.0253
-4.12%
$ -- $ 37
Apr 28, 2020 $ 0.0264
-11.29%
$ -- $ 84
Apr 27, 2020 $ 0.0297
+13.50%
$ -- $ 22
Apr 26, 2020 $ 0.0262
+1.45%
$ -- $ 10
Apr 25, 2020 $ 0.0258
-0.16%
$ -- $ 12
Apr 24, 2020 $ 0.0258
+1.81%
$ -- $ 9
Apr 23, 2020 $ 0.0254
-11.53%
$ -- $ 4
Apr 22, 2020 $ 0.0287
-5.02%
$ -- $ 29
Apr 21, 2020 $ 0.0302
+27.79%
$ -- $ 92
Apr 20, 2020 $ 0.0236
-7.80%
$ -- $ 15
Apr 19, 2020 $ 0.0256
-1.77%
$ -- $ 3
Apr 18, 2020 $ 0.0261
-4.28%
$ -- $ 26
Apr 17, 2020 $ 0.0273
-1.24%
$ -- $ 40