Beacon Historical Data

BECN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.019
-20.26%
$ -- $ 1,123
Jul 27, 2020 $ 0.0238
-13.45%
$ -- $ 891
Jul 26, 2020 $ 0.0275
+2.84%
$ -- $ 190
Jul 25, 2020 $ 0.0267
-14.20%
$ -- $ 350
Jul 24, 2020 $ 0.0311
-95.73%
$ -- $ 430
Jul 23, 2020 $ 6.36
+0.19%
$ -- $ 38
Jul 22, 2020 $ 6.34
-26.44%
$ -- $ 36
Jul 21, 2020 $ 8.62
-48.01%
$ -- $ 30
Jul 20, 2020 $ 16.59
-0.91%
$ -- $ 0
Jul 16, 2020 $ 17.45
-1.43%
$ -- $ 26
Jul 15, 2020 $ 17.71
+12.85%
$ -- $ 26
Jul 14, 2020 $ 15.69
+95,287.81%
$ -- $ 46
Jul 13, 2020 $ 0.0165
-8.79%
$ -- $ 35
Jul 12, 2020 $ 0.018
-2.00%
$ -- $ 11
Jul 11, 2020 $ 0.0184
-9.18%
$ -- $ 19
Jul 10, 2020 $ 0.0203
+7.71%
$ -- $ 46
Jul 9, 2020 $ 0.0188
-0.35%
$ -- $ 33
Jul 8, 2020 $ 0.0189
+25.19%
$ -- $ 66
Jul 7, 2020 $ 0.0151
-15.21%
$ -- $ 37
Jul 6, 2020 $ 0.0178
-18.35%
$ -- $ 29
Jul 5, 2020 $ 0.0218
+33.89%
$ -- $ 82
Jul 4, 2020 $ 0.0163
-1.78%
$ -- $ 15
Jul 3, 2020 $ 0.0165
-21.62%
$ -- $ 36
Jul 2, 2020 $ 0.0211
+4.18%
$ -- $ 14
Jul 1, 2020 $ 0.0203
-2.09%
$ -- $ 5
Jun 30, 2020 $ 0.0207
-14.01%
$ -- $ 136
Jun 29, 2020 $ 0.0241
+36.82%
$ -- $ 4
Jun 28, 2020 $ 0.0176
-32.15%
$ -- $ 5
Jun 27, 2020 $ 0.0259
-9.71%
$ -- $ 37
Jun 26, 2020 $ 0.0287
+55.58%
$ -- $ 86
Jun 25, 2020 $ 0.0185
+6.53%
$ -- $ 2
Jun 24, 2020 $ 0.0173
-11.28%
$ -- $ 27
Jun 23, 2020 $ 0.0195
-3.46%
$ -- $ 88
Jun 22, 2020 $ 0.0202
+13.23%
$ -- $ 12
Jun 21, 2020 $ 0.0179
-7.55%
$ -- $ 39
Jun 20, 2020 $ 0.0193
-2.61%
$ -- $ 6
Jun 19, 2020 $ 0.0198
+1.80%
$ -- $ 3
Jun 18, 2020 $ 0.0195
-3.21%
$ -- $ 10
Jun 17, 2020 $ 0.0201
+0.52%
$ -- $ 0.01
Jun 16, 2020 $ 0.02
+7.41%
$ -- $ 0
Jun 15, 2020 $ 0.0186
-3.19%
$ -- $ 1
Jun 14, 2020 $ 0.0193
+17.74%
$ -- $ 148
Jun 13, 2020 $ 0.0163
+5.11%
$ -- $ 70
Jun 12, 2020 $ 0.0156
+2.90%
$ -- $ 9
Jun 11, 2020 $ 0.0151
-6.80%
$ -- $ 4
Jun 10, 2020 $ 0.0162
+3.48%
$ -- $ 10
Jun 9, 2020 $ 0.0157
-0.96%
$ -- $ 12
Jun 8, 2020 $ 0.0158
-15.92%
$ -- $ 34
Jun 7, 2020 $ 0.0188
+12.49%
$ -- $ 32
Jun 6, 2020 $ 0.0167
-9.29%
$ -- $ 13