Beacon Historical Data

BECN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $0.019
-20.26%
$-- $1,123
Jul 27, 2020 $0.0238
-13.45%
$-- $891
Jul 26, 2020 $0.0275
+2.84%
$-- $190
Jul 25, 2020 $0.0267
-14.20%
$-- $350
Jul 24, 2020 $0.0311
-95.73%
$-- $430
Jul 23, 2020 $6.36
+0.19%
$-- $38
Jul 22, 2020 $6.34
-26.44%
$-- $36
Jul 21, 2020 $8.62
-48.01%
$-- $30
Jul 20, 2020 $16.59
-0.91%
$-- $0
Jul 16, 2020 $17.45
-1.43%
$-- $26
Jul 15, 2020 $17.71
+12.85%
$-- $26
Jul 14, 2020 $15.69
+95.29K%
$-- $46
Jul 13, 2020 $0.0165
-8.79%
$-- $35
Jul 12, 2020 $0.018
-2.00%
$-- $11
Jul 11, 2020 $0.0184
-9.18%
$-- $19
Jul 10, 2020 $0.0203
+7.71%
$-- $46
Jul 9, 2020 $0.0188
-0.35%
$-- $33
Jul 8, 2020 $0.0189
+25.19%
$-- $66
Jul 7, 2020 $0.0151
-15.21%
$-- $37
Jul 6, 2020 $0.0178
-18.35%
$-- $29
Jul 5, 2020 $0.0218
+33.89%
$-- $82
Jul 4, 2020 $0.0163
-1.78%
$-- $15
Jul 3, 2020 $0.0165
-21.62%
$-- $36
Jul 2, 2020 $0.0211
+4.18%
$-- $14
Jul 1, 2020 $0.0203
-2.09%
$-- $5
Jun 30, 2020 $0.0207
-14.01%
$-- $136
Jun 29, 2020 $0.0241
+36.82%
$-- $4
Jun 28, 2020 $0.0176
-32.15%
$-- $5
Jun 27, 2020 $0.0259
-9.71%
$-- $37
Jun 26, 2020 $0.0287
+55.58%
$-- $86
Jun 25, 2020 $0.0185
+6.53%
$-- $2
Jun 24, 2020 $0.0173
-11.28%
$-- $27
Jun 23, 2020 $0.0195
-3.46%
$-- $88
Jun 22, 2020 $0.0202
+13.23%
$-- $12
Jun 21, 2020 $0.0179
-7.55%
$-- $39
Jun 20, 2020 $0.0193
-2.61%
$-- $6
Jun 19, 2020 $0.0198
+1.80%
$-- $3
Jun 18, 2020 $0.0195
-3.21%
$-- $10
Jun 17, 2020 $0.0201
+0.52%
$-- $0.01
Jun 16, 2020 $0.02
+7.41%
$-- $0
Jun 15, 2020 $0.0186
-3.19%
$-- $1
Jun 14, 2020 $0.0193
+17.74%
$-- $148
Jun 13, 2020 $0.0163
+5.11%
$-- $70
Jun 12, 2020 $0.0156
+2.90%
$-- $9
Jun 11, 2020 $0.0151
-6.80%
$-- $4
Jun 10, 2020 $0.0162
+3.48%
$-- $10
Jun 9, 2020 $0.0157
-0.96%
$-- $12
Jun 8, 2020 $0.0158
-15.92%
$-- $34
Jun 7, 2020 $0.0188
+12.49%
$-- $32
Jun 6, 2020 $0.0167
-9.29%
$-- $13