Coinranking
Beacon Historical Data
BECN
Page 29
| Date | | |
|---|---|---|
| Feb 26, 2020 | $ 0.0752 | -23.27% |
| Feb 25, 2020 | $ 0.0982 | +11.66% |
| Feb 24, 2020 | $ 0.0879 | -4.35% |
| Feb 23, 2020 | $ 0.0919 | +6.89% |
| Feb 22, 2020 | $ 0.086 | +5.78% |
| Feb 21, 2020 | $ 0.0813 | -0.56% |
| Feb 20, 2020 | $ 0.0818 | +2.52% |
| Feb 19, 2020 | $ 0.0798 | -12.40% |
| Feb 18, 2020 | $ 0.0911 | +17.53% |
| Feb 17, 2020 | $ 0.0775 | -7.70% |
| Feb 16, 2020 | $ 0.084 | -8.64% |
| Feb 15, 2020 | $ 0.092 | -1.02% |
| Feb 14, 2020 | $ 0.0929 | +17.86% |
| Feb 13, 2020 | $ 0.0788 | +17.27% |
| Feb 12, 2020 | $ 0.0673 | -5.03% |
| Feb 11, 2020 | $ 0.0708 | -10.62% |
| Feb 10, 2020 | $ 0.0793 | -13.15% |
| Feb 9, 2020 | $ 0.0913 | -11.11% |
| Feb 8, 2020 | $ 0.103 | +2.27% |
| Feb 7, 2020 | $ 0.1 | +8.76% |
| Feb 6, 2020 | $ 0.0923 | -1.68% |
| Feb 5, 2020 | $ 0.0939 | +8.45% |
| Feb 4, 2020 | $ 0.0866 | -8.57% |
| Feb 3, 2020 | $ 0.0947 | +0.76% |
| Feb 2, 2020 | $ 0.094 | +4.55% |
| Feb 1, 2020 | $ 0.0899 | -7.01% |
| Jan 31, 2020 | $ 0.0967 | +14.32% |
| Jan 30, 2020 | $ 0.0846 | -2.12% |
| Jan 29, 2020 | $ 0.0864 | +7.78% |
| Jan 28, 2020 | $ 0.0801 | +6.48% |
| Jan 27, 2020 | $ 0.0753 | +12.06% |
| Jan 26, 2020 | $ 0.0672 | -13.01% |
| Jan 25, 2020 | $ 0.0772 | -3.36% |
| Jan 24, 2020 | $ 0.0799 | +5.41% |
| Jan 23, 2020 | $ 0.0758 | +5.19% |
| Jan 22, 2020 | $ 0.0721 | -3.75% |
| Jan 21, 2020 | $ 0.0749 | +1.47% |
| Jan 20, 2020 | $ 0.0738 | -5.14% |
| Jan 19, 2020 | $ 0.0778 | -15.24% |
| Jan 18, 2020 | $ 0.0918 | -0.54% |
| Jan 17, 2020 | $ 0.0923 | +18.36% |
| Jan 16, 2020 | $ 0.078 | -2.08% |
| Jan 15, 2020 | $ 0.0796 | -9.28% |
| Jan 14, 2020 | $ 0.0878 | +18.51% |
| Jan 13, 2020 | $ 0.0741 | +5.81% |
| Jan 12, 2020 | $ 0.0701 | -34.63% |
| Jan 11, 2020 | $ 0.107 | -2.44% |
| Jan 10, 2020 | $ 0.11 | +2.58% |
| Jan 9, 2020 | $ 0.107 | +2.38% |
| Jan 8, 2020 | $ 0.105 | -5.24% |