Beacon Historical Data

BECN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $0.0752
-23.27%
$-- $117
Feb 25, 2020 $0.0982
+11.66%
$-- $91
Feb 24, 2020 $0.0879
-4.35%
$-- $560
Feb 23, 2020 $0.0919
+6.89%
$-- $83
Feb 22, 2020 $0.086
+5.78%
$-- $161
Feb 21, 2020 $0.0813
-0.56%
$-- $50
Feb 20, 2020 $0.0818
+2.52%
$-- $79
Feb 19, 2020 $0.0798
-12.40%
$-- $250
Feb 18, 2020 $0.0911
+17.53%
$-- $181
Feb 17, 2020 $0.0775
-7.70%
$-- $7
Feb 16, 2020 $0.084
-8.64%
$-- $213
Feb 15, 2020 $0.092
-1.02%
$-- $339
Feb 14, 2020 $0.0929
+17.86%
$-- $671
Feb 13, 2020 $0.0788
+17.27%
$-- $722
Feb 12, 2020 $0.0673
-5.03%
$-- $51
Feb 11, 2020 $0.0708
-10.62%
$-- $196
Feb 10, 2020 $0.0793
-13.15%
$-- $499
Feb 9, 2020 $0.0913
-11.11%
$-- $412
Feb 8, 2020 $0.103
+2.27%
$-- $317
Feb 7, 2020 $0.1
+8.76%
$-- $419
Feb 6, 2020 $0.0923
-1.68%
$-- $109
Feb 5, 2020 $0.0939
+8.45%
$-- $440
Feb 4, 2020 $0.0866
-8.57%
$-- $102
Feb 3, 2020 $0.0947
+0.76%
$-- $211
Feb 2, 2020 $0.094
+4.55%
$-- $348
Feb 1, 2020 $0.0899
-7.01%
$-- $26
Jan 31, 2020 $0.0967
+14.32%
$-- $706
Jan 30, 2020 $0.0846
-2.12%
$-- $897
Jan 29, 2020 $0.0864
+7.78%
$-- $623
Jan 28, 2020 $0.0801
+6.48%
$-- $551
Jan 27, 2020 $0.0753
+12.06%
$-- $512
Jan 26, 2020 $0.0672
-13.01%
$-- $173
Jan 25, 2020 $0.0772
-3.36%
$-- $76
Jan 24, 2020 $0.0799
+5.41%
$-- $175
Jan 23, 2020 $0.0758
+5.19%
$-- $69
Jan 22, 2020 $0.0721
-3.75%
$-- $192
Jan 21, 2020 $0.0749
+1.47%
$-- $396
Jan 20, 2020 $0.0738
-5.14%
$-- $638
Jan 19, 2020 $0.0778
-15.24%
$-- $255
Jan 18, 2020 $0.0918
-0.54%
$-- $104
Jan 17, 2020 $0.0923
+18.36%
$-- $458
Jan 16, 2020 $0.078
-2.08%
$-- $512
Jan 15, 2020 $0.0796
-9.28%
$-- $394
Jan 14, 2020 $0.0878
+18.51%
$-- $479
Jan 13, 2020 $0.0741
+5.81%
$-- $232
Jan 12, 2020 $0.0701
-34.63%
$-- $1,357
Jan 11, 2020 $0.107
-2.44%
$-- $166
Jan 10, 2020 $0.11
+2.58%
$-- $342
Jan 9, 2020 $0.107
+2.38%
$-- $336
Jan 8, 2020 $0.105
-5.24%
$-- $355