Beacon Historical Data

BECN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $0.11
+9.02%
$-- $146
Jan 6, 2020 $0.101
+0.89%
$-- $986
Jan 5, 2020 $0.1
+0.93%
$-- $747
Jan 4, 2020 $0.0994
-2.05%
$-- $156
Jan 3, 2020 $0.102
+4.47%
$-- $228
Jan 2, 2020 $0.0972
-3.89%
$-- $312
Jan 1, 2020 $0.101
+7.41%
$-- $795
Dec 31, 2019 $0.0941
+11.50%
$-- $1,982
Dec 30, 2019 $0.0844
+1.68%
$-- $1,068
Dec 29, 2019 $0.083
-3.12%
$-- $586
Dec 28, 2019 $0.0857
+3.89%
$-- $751
Dec 27, 2019 $0.0825
+7.49%
$-- $1,001
Dec 26, 2019 $0.0768
-12.52%
$-- $548
Dec 25, 2019 $0.0876
-30.07%
$-- $653
Dec 24, 2019 $0.125
+33.35%
$-- $980
Dec 23, 2019 $0.094
+18.56%
$-- $1,248
Dec 22, 2019 $0.0793
+13.85%
$-- $936
Dec 21, 2019 $0.0696
+13.60%
$-- $339
Dec 20, 2019 $0.0613
-26.90%
$-- $159
Dec 19, 2019 $0.084
+48.95%
$-- $666
Dec 18, 2019 $0.0564
+45.76%
$-- $941
Dec 17, 2019 $0.0388
+31.92%
$-- $652
Dec 16, 2019 $0.0294
-24.69%
$-- $412
Dec 15, 2019 $0.039
+46.27%
$-- $437
Dec 14, 2019 $0.0267
+18.74%
$-- $45
Dec 13, 2019 $0.0225
-33.37%
$-- $40
Dec 12, 2019 $0.0337
+23.43%
$-- $1,514
Dec 11, 2019 $0.0273
-22.84%
$-- $1,012
Dec 10, 2019 $0.0354
-27.34%
$-- $170
Dec 9, 2019 $0.0486
+11.07%
$-- $278
Dec 8, 2019 $0.0438
+79.33%
$-- $343
Dec 7, 2019 $0.0244
-7.84%
$-- $110
Dec 6, 2019 $0.0265
+18.66%
$-- $95
Dec 5, 2019 $0.0224
-38.05%
$-- $399
Dec 4, 2019 $0.0364
-36.03%
$-- $147
Dec 3, 2019 $0.057
-7.71%
$-- $609
Dec 2, 2019 $0.0617
+35.58%
$-- $116
Dec 1, 2019 $0.0455
+1.77%
$-- $110
Nov 30, 2019 $0.0447
-22.76%
$-- $7
Nov 29, 2019 $0.058
+24.44%
$-- $166
Nov 28, 2019 $0.0466
-22.70%
$-- $4
Nov 27, 2019 $0.0604
+31.12%
$-- $72
Nov 26, 2019 $0.0461
+17.54%
$-- $27
Nov 25, 2019 $0.0391
-51.24%
$-- $22
Nov 23, 2019 $0.0116
+0.30%
$-- $0.01
Nov 22, 2019 $0.000518
-4.59%
$-- $0.001
Nov 21, 2019 $0.000543
-90.59%
$-- $0.001
Nov 20, 2019 $0.00577
-1.22%
$-- $3
Nov 19, 2019 $0.00584
-20.21%
$-- $0
Nov 18, 2019 $0.00733
-2.33%
$-- $4