Beacon Historical Data

BECN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0101
-2.10%
$ -- $ 18
Feb 20, 2024 $ 0.0103
+111.57%
$ -- $ 19
Feb 19, 2024 $ 0.00487
-1.17%
$ -- $ 0
Feb 14, 2024 $ 0.00465
+4.01%
$ -- $ 24
Feb 13, 2024 $ 0.00448
-35.93%
$ -- $ 24
Feb 12, 2024 $ 0.007
+45.15%
$ -- $ 2
Feb 11, 2024 $ 0.00482
-0.16%
$ -- $ 1
Feb 7, 2024 $ 0.00652
-5.48%
$ -- $ 6
Feb 6, 2024 $ 0.0069
+8.38%
$ -- $ 13
Feb 5, 2024 $ 0.00636
+6.73%
$ -- $ 21
Feb 4, 2024 $ 0.00596
+38.70%
$ -- $ 25
Feb 3, 2024 $ 0.0043
-0.48%
$ -- $ 25
Feb 2, 2024 $ 0.00432
+0.46%
$ -- $ 6
Jan 31, 2024 $ 0.00433
-0.22%
$ -- $ 11
Jan 30, 2024 $ 0.00433
-1.15%
$ -- $ 11
Jan 28, 2024 $ 0.00672
-0.36%
$ -- $ 2
Jan 27, 2024 $ 0.00674
+59.49%
$ -- $ 2
Jan 26, 2024 $ 0.00423
+4.29%
$ -- $ 1
Jan 25, 2024 $ 0.00483
-0.47%
$ -- $ 1
Jan 24, 2024 $ 0.00486
+19.44%
$ -- $ 1
Jan 23, 2024 $ 0.00407
+2.74%
$ -- $ 18
Jan 22, 2024 $ 0.00752
-3.60%
$ -- $ 160
Jan 21, 2024 $ 0.00456
+15.24%
$ -- $ 4
Jan 20, 2024 $ 0.0027
+0.00%
$ -- $ 0.1
Jan 19, 2024 $ 0.0027
+0.00%
$ -- $ 0.1
Jan 17, 2024 $ 0.00324
-1.07%
$ -- $ 10
Jan 16, 2024 $ 0.00328
-21.33%
$ -- $ 10
Jan 15, 2024 $ 0.00417
-0.91%
$ -- $ 0.1
Jan 14, 2024 $ 0.00419
-0.22%
$ -- $ 3
Jan 13, 2024 $ 0.0042
+34.21%
$ -- $ 3
Jan 12, 2024 $ 0.00313
-31.84%
$ -- $ 3
Jan 11, 2024 $ 0.00459
+0.50%
$ -- $ 14
Jan 10, 2024 $ 0.00457
+23.74%
$ -- $ 11
Jan 9, 2024 $ 0.00369
-1.07%
$ -- $ 13
Jan 8, 2024 $ 0.00291
+1.02%
$ -- $ 0
Jan 7, 2024 $ 0.00288
+1.20%
$ -- $ 9
Jan 6, 2024 $ 0.00411
-0.22%
$ -- $ 10
Jan 5, 2024 $ 0.00412
-0.17%
$ -- $ 10
Jan 3, 2024 $ 0.00353
+28.16%
$ -- $ 10
Jan 2, 2024 $ 0.00275
-8.32%
$ -- $ 9
Jan 1, 2024 $ 0.003
+23.44%
$ -- $ 1
Dec 31, 2023 $ 0.00241
-1.12%
$ -- $ 4
Dec 30, 2023 $ 0.00238
-0.86%
$ -- $ 0.1
Dec 29, 2023 $ 0.00241
-42.59%
$ -- $ 0.1
Dec 28, 2023 $ 0.00419
+88.69%
$ -- $ 59
Dec 27, 2023 $ 0.00222
+4.13%
$ -- $ 0.1
Dec 26, 2023 $ 0.00213
-2.49%
$ -- $ 8
Dec 25, 2023 $ 0.00219
-0.50%
$ -- $ 1
Dec 24, 2023 $ 0.0022
-29.18%
$ -- $ 183
Dec 23, 2023 $ 0.00271
+57.81%
$ -- $ 196