Beacon Historical Data

BECN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $0.0101
-2.10%
$-- $18
Feb 20, 2024 $0.0103
+111.57%
$-- $19
Feb 19, 2024 $0.00487
-1.17%
$-- $0
Feb 14, 2024 $0.00465
+4.01%
$-- $24
Feb 13, 2024 $0.00448
-35.93%
$-- $24
Feb 12, 2024 $0.007
+45.15%
$-- $2
Feb 11, 2024 $0.00482
-0.16%
$-- $1
Feb 7, 2024 $0.00652
-5.48%
$-- $6
Feb 6, 2024 $0.0069
+8.38%
$-- $13
Feb 5, 2024 $0.00636
+6.73%
$-- $21
Feb 4, 2024 $0.00596
+38.70%
$-- $25
Feb 3, 2024 $0.0043
-0.48%
$-- $25
Feb 2, 2024 $0.00432
+0.46%
$-- $6
Jan 31, 2024 $0.00433
-0.22%
$-- $11
Jan 30, 2024 $0.00433
-1.15%
$-- $11
Jan 28, 2024 $0.00672
-0.36%
$-- $2
Jan 27, 2024 $0.00674
+59.49%
$-- $2
Jan 26, 2024 $0.00423
+4.29%
$-- $1
Jan 25, 2024 $0.00483
-0.47%
$-- $1
Jan 24, 2024 $0.00486
+19.44%
$-- $1
Jan 23, 2024 $0.00407
+2.74%
$-- $18
Jan 22, 2024 $0.00752
-3.60%
$-- $160
Jan 21, 2024 $0.00456
+15.24%
$-- $4
Jan 20, 2024 $0.0027
+0.00%
$-- $0.1
Jan 19, 2024 $0.0027
+0.00%
$-- $0.1
Jan 17, 2024 $0.00324
-1.07%
$-- $10
Jan 16, 2024 $0.00328
-21.33%
$-- $10
Jan 15, 2024 $0.00417
-0.91%
$-- $0.1
Jan 14, 2024 $0.00419
-0.22%
$-- $3
Jan 13, 2024 $0.0042
+34.21%
$-- $3
Jan 12, 2024 $0.00313
-31.84%
$-- $3
Jan 11, 2024 $0.00459
+0.50%
$-- $14
Jan 10, 2024 $0.00457
+23.74%
$-- $11
Jan 9, 2024 $0.00369
-1.07%
$-- $13
Jan 8, 2024 $0.00291
+1.02%
$-- $0
Jan 7, 2024 $0.00288
+1.20%
$-- $9
Jan 6, 2024 $0.00411
-0.22%
$-- $10
Jan 5, 2024 $0.00412
-0.17%
$-- $10
Jan 3, 2024 $0.00353
+28.16%
$-- $10
Jan 2, 2024 $0.00275
-8.32%
$-- $9
Jan 1, 2024 $0.003
+23.44%
$-- $1
Dec 31, 2023 $0.00241
-1.12%
$-- $4
Dec 30, 2023 $0.00238
-0.86%
$-- $0.1
Dec 29, 2023 $0.00241
-42.59%
$-- $0.1
Dec 28, 2023 $0.00419
+88.69%
$-- $59
Dec 27, 2023 $0.00222
+4.13%
$-- $0.1
Dec 26, 2023 $0.00213
-2.49%
$-- $8
Dec 25, 2023 $0.00219
-0.50%
$-- $1
Dec 24, 2023 $0.0022
-29.18%
$-- $183
Dec 23, 2023 $0.00271
+57.81%
$-- $196