Beacon Historical Data

BECN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.00586
-7.23%
$ -- $ 1,927
Apr 29, 2019 $ 0.00632
-22.82%
$ -- $ 140
Apr 28, 2019 $ 0.00817
+20.10%
$ -- $ 136
Apr 27, 2019 $ 0.0068
+18.16%
$ -- $ 388
Apr 26, 2019 $ 0.00576
+8.68%
$ -- $ 76
Apr 25, 2019 $ 0.0053
-10.22%
$ -- $ 341
Apr 24, 2019 $ 0.0059
-0.20%
$ -- $ 75
Apr 23, 2019 $ 0.00591
-0.10%
$ -- $ 28
Apr 22, 2019 $ 0.00592
+2.04%
$ -- $ 60
Apr 21, 2019 $ 0.0058
-0.12%
$ -- $ 99
Apr 20, 2019 $ 0.00581
-2.72%
$ -- $ 373
Apr 19, 2019 $ 0.00597
+6.51%
$ -- $ 34
Apr 18, 2019 $ 0.0056
-15.42%
$ -- $ 81
Apr 17, 2019 $ 0.00662
-35.70%
$ -- $ 157
Apr 16, 2019 $ 0.0103
+20.33%
$ -- $ 269
Apr 15, 2019 $ 0.00858
+10.09%
$ -- $ 284
Apr 14, 2019 $ 0.00779
-0.36%
$ -- $ 232
Apr 13, 2019 $ 0.00782
-14.11%
$ -- $ 42
Apr 12, 2019 $ 0.00911
-2.05%
$ -- $ 217
Apr 11, 2019 $ 0.0093
+4.97%
$ -- $ 231
Apr 10, 2019 $ 0.00886
-7.56%
$ -- $ 44
Apr 9, 2019 $ 0.00958
+33.26%
$ -- $ 318
Apr 8, 2019 $ 0.00719
+0.50%
$ -- $ 212
Apr 7, 2019 $ 0.00715
+17.67%
$ -- $ 708
Apr 6, 2019 $ 0.00608
-1.35%
$ -- $ 48
Apr 5, 2019 $ 0.00616
-8.70%
$ -- $ 298
Apr 4, 2019 $ 0.00675
+29.60%
$ -- $ 89
Apr 3, 2019 $ 0.00521
-24.32%
$ -- $ 721
Apr 2, 2019 $ 0.00689
+4.08%
$ -- $ 80
Apr 1, 2019 $ 0.00662
-6.57%
$ -- $ 121
Mar 31, 2019 $ 0.00708
-29.92%
$ -- $ 661
Mar 30, 2019 $ 0.0101
+23.30%
$ -- $ 571
Mar 29, 2019 $ 0.00822
-12.35%
$ -- $ 692
Mar 28, 2019 $ 0.00938
-24.35%
$ -- $ 118
Mar 27, 2019 $ 0.0124
-0.66%
$ -- $ 259
Mar 26, 2019 $ 0.0125
+2.06%
$ -- $ 506
Mar 25, 2019 $ 0.0122
-14.00%
$ -- $ 672
Mar 24, 2019 $ 0.0142
-10.74%
$ -- $ 438
Mar 23, 2019 $ 0.0159
+9.94%
$ -- $ 247
Mar 22, 2019 $ 0.0145
-6.86%
$ -- $ 133
Mar 21, 2019 $ 0.0155
+4.87%
$ -- $ 61
Mar 20, 2019 $ 0.0148
-9.06%
$ -- $ 311
Mar 19, 2019 $ 0.0163
+0.20%
$ -- $ 150
Mar 18, 2019 $ 0.0163
-2.21%
$ -- $ 320
Mar 17, 2019 $ 0.0166
+9.67%
$ -- $ 617
Mar 16, 2019 $ 0.0151
+9.31%
$ -- $ 571
Mar 15, 2019 $ 0.0138
-7.57%
$ -- $ 289
Mar 14, 2019 $ 0.015
+3.13%
$ -- $ 270
Mar 13, 2019 $ 0.0145
-4.19%
$ -- $ 445
Mar 12, 2019 $ 0.0152
+9.83%
$ -- $ 187