Beacon Historical Data

BECN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $0.00586
-7.23%
$-- $1,927
Apr 29, 2019 $0.00632
-22.82%
$-- $140
Apr 28, 2019 $0.00817
+20.10%
$-- $136
Apr 27, 2019 $0.0068
+18.16%
$-- $388
Apr 26, 2019 $0.00576
+8.68%
$-- $76
Apr 25, 2019 $0.0053
-10.22%
$-- $341
Apr 24, 2019 $0.0059
-0.20%
$-- $75
Apr 23, 2019 $0.00591
-0.10%
$-- $28
Apr 22, 2019 $0.00592
+2.04%
$-- $60
Apr 21, 2019 $0.0058
-0.12%
$-- $99
Apr 20, 2019 $0.00581
-2.72%
$-- $373
Apr 19, 2019 $0.00597
+6.51%
$-- $34
Apr 18, 2019 $0.0056
-15.42%
$-- $81
Apr 17, 2019 $0.00662
-35.70%
$-- $157
Apr 16, 2019 $0.0103
+20.33%
$-- $269
Apr 15, 2019 $0.00858
+10.09%
$-- $284
Apr 14, 2019 $0.00779
-0.36%
$-- $232
Apr 13, 2019 $0.00782
-14.11%
$-- $42
Apr 12, 2019 $0.00911
-2.05%
$-- $217
Apr 11, 2019 $0.0093
+4.97%
$-- $231
Apr 10, 2019 $0.00886
-7.56%
$-- $44
Apr 9, 2019 $0.00958
+33.26%
$-- $318
Apr 8, 2019 $0.00719
+0.50%
$-- $212
Apr 7, 2019 $0.00715
+17.67%
$-- $708
Apr 6, 2019 $0.00608
-1.35%
$-- $48
Apr 5, 2019 $0.00616
-8.70%
$-- $298
Apr 4, 2019 $0.00675
+29.60%
$-- $89
Apr 3, 2019 $0.00521
-24.32%
$-- $721
Apr 2, 2019 $0.00689
+4.08%
$-- $80
Apr 1, 2019 $0.00662
-6.57%
$-- $121
Mar 31, 2019 $0.00708
-29.92%
$-- $661
Mar 30, 2019 $0.0101
+23.30%
$-- $571
Mar 29, 2019 $0.00822
-12.35%
$-- $692
Mar 28, 2019 $0.00938
-24.35%
$-- $118
Mar 27, 2019 $0.0124
-0.66%
$-- $259
Mar 26, 2019 $0.0125
+2.06%
$-- $506
Mar 25, 2019 $0.0122
-14.00%
$-- $672
Mar 24, 2019 $0.0142
-10.74%
$-- $438
Mar 23, 2019 $0.0159
+9.94%
$-- $247
Mar 22, 2019 $0.0145
-6.86%
$-- $133
Mar 21, 2019 $0.0155
+4.87%
$-- $61
Mar 20, 2019 $0.0148
-9.06%
$-- $311
Mar 19, 2019 $0.0163
+0.20%
$-- $150
Mar 18, 2019 $0.0163
-2.21%
$-- $320
Mar 17, 2019 $0.0166
+9.67%
$-- $617
Mar 16, 2019 $0.0151
+9.31%
$-- $571
Mar 15, 2019 $0.0138
-7.57%
$-- $289
Mar 14, 2019 $0.015
+3.13%
$-- $270
Mar 13, 2019 $0.0145
-4.19%
$-- $445
Mar 12, 2019 $0.0152
+9.83%
$-- $187