Beacon Historical Data

BECN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.00726
-15.29%
$ -- $ 54
Jun 18, 2019 $ 0.00858
+23.28%
$ -- $ 8
Jun 17, 2019 $ 0.00696
-27.82%
$ -- $ 93
Jun 16, 2019 $ 0.00964
+23.77%
$ -- $ 3,475
Jun 15, 2019 $ 0.00779
-13.90%
$ -- $ 446
Jun 14, 2019 $ 0.00904
+5.42%
$ -- $ 669
Jun 13, 2019 $ 0.00858
-22.99%
$ -- $ 288
Jun 12, 2019 $ 0.0111
-19.72%
$ -- $ 242
Jun 11, 2019 $ 0.0139
+106.98%
$ -- $ 710
Jun 10, 2019 $ 0.0067
-11.49%
$ -- $ 727
Jun 9, 2019 $ 0.00757
-4.58%
$ -- $ 260
Jun 8, 2019 $ 0.00794
+21.34%
$ -- $ 287
Jun 7, 2019 $ 0.00654
-4.19%
$ -- $ 246
Jun 6, 2019 $ 0.00683
+11.55%
$ -- $ 129
Jun 5, 2019 $ 0.00612
+7.36%
$ -- $ 47
Jun 4, 2019 $ 0.0057
+2.29%
$ -- $ 180
Jun 3, 2019 $ 0.00557
-27.49%
$ -- $ 114
Jun 2, 2019 $ 0.00769
+47.78%
$ -- $ 336
Jun 1, 2019 $ 0.0052
+5.40%
$ -- $ 125
May 31, 2019 $ 0.00493
-20.31%
$ -- $ 135
May 30, 2019 $ 0.00619
-20.63%
$ -- $ 356
May 29, 2019 $ 0.0078
-6.63%
$ -- $ 244
May 28, 2019 $ 0.00836
+17.10%
$ -- $ 521
May 27, 2019 $ 0.00714
-15.95%
$ -- $ 182
May 26, 2019 $ 0.00849
+117.78%
$ -- $ 945
May 25, 2019 $ 0.0039
-31.03%
$ -- $ 699
May 24, 2019 $ 0.00565
+64.05%
$ -- $ 151
May 23, 2019 $ 0.00345
+6.15%
$ -- $ 731
May 22, 2019 $ 0.00325
-12.35%
$ -- $ 96
May 21, 2019 $ 0.0037
-37.84%
$ -- $ 22
May 20, 2019 $ 0.00596
+2.37%
$ -- $ 177
May 19, 2019 $ 0.00582
+91.82%
$ -- $ 9
May 18, 2019 $ 0.00303
-16.24%
$ -- $ 223
May 17, 2019 $ 0.00362
+16.67%
$ -- $ 39
May 16, 2019 $ 0.0031
-34.22%
$ -- $ 291
May 15, 2019 $ 0.00472
+85.25%
$ -- $ 477
May 14, 2019 $ 0.00255
-62.76%
$ -- $ 781
May 13, 2019 $ 0.00684
+4.26%
$ -- $ 1,785
May 12, 2019 $ 0.00656
-7.77%
$ -- $ 561
May 11, 2019 $ 0.00712
+11.56%
$ -- $ 189
May 10, 2019 $ 0.00638
+9.79%
$ -- $ 56
May 9, 2019 $ 0.00581
-7.04%
$ -- $ 279
May 8, 2019 $ 0.00625
+5.94%
$ -- $ 1,513
May 7, 2019 $ 0.0059
-35.99%
$ -- $ 1,521
May 6, 2019 $ 0.00922
+47.62%
$ -- $ 2,543
May 5, 2019 $ 0.00624
+3.60%
$ -- $ 175
May 4, 2019 $ 0.00603
-5.97%
$ -- $ 330
May 3, 2019 $ 0.00641
+5.75%
$ -- $ 121
May 2, 2019 $ 0.00606
-4.97%
$ -- $ 450
May 1, 2019 $ 0.00638
+8.77%
$ -- $ 2,331