Beacon Historical Data

BECN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $0.00726
-15.29%
$-- $54
Jun 18, 2019 $0.00858
+23.28%
$-- $8
Jun 17, 2019 $0.00696
-27.82%
$-- $93
Jun 16, 2019 $0.00964
+23.77%
$-- $3,475
Jun 15, 2019 $0.00779
-13.90%
$-- $446
Jun 14, 2019 $0.00904
+5.42%
$-- $669
Jun 13, 2019 $0.00858
-22.99%
$-- $288
Jun 12, 2019 $0.0111
-19.72%
$-- $242
Jun 11, 2019 $0.0139
+106.98%
$-- $710
Jun 10, 2019 $0.0067
-11.49%
$-- $727
Jun 9, 2019 $0.00757
-4.58%
$-- $260
Jun 8, 2019 $0.00794
+21.34%
$-- $287
Jun 7, 2019 $0.00654
-4.19%
$-- $246
Jun 6, 2019 $0.00683
+11.55%
$-- $129
Jun 5, 2019 $0.00612
+7.36%
$-- $47
Jun 4, 2019 $0.0057
+2.29%
$-- $180
Jun 3, 2019 $0.00557
-27.49%
$-- $114
Jun 2, 2019 $0.00769
+47.78%
$-- $336
Jun 1, 2019 $0.0052
+5.40%
$-- $125
May 31, 2019 $0.00493
-20.31%
$-- $135
May 30, 2019 $0.00619
-20.63%
$-- $356
May 29, 2019 $0.0078
-6.63%
$-- $244
May 28, 2019 $0.00836
+17.10%
$-- $521
May 27, 2019 $0.00714
-15.95%
$-- $182
May 26, 2019 $0.00849
+117.78%
$-- $945
May 25, 2019 $0.0039
-31.03%
$-- $699
May 24, 2019 $0.00565
+64.05%
$-- $151
May 23, 2019 $0.00345
+6.15%
$-- $731
May 22, 2019 $0.00325
-12.35%
$-- $96
May 21, 2019 $0.0037
-37.84%
$-- $22
May 20, 2019 $0.00596
+2.37%
$-- $177
May 19, 2019 $0.00582
+91.82%
$-- $9
May 18, 2019 $0.00303
-16.24%
$-- $223
May 17, 2019 $0.00362
+16.67%
$-- $39
May 16, 2019 $0.0031
-34.22%
$-- $291
May 15, 2019 $0.00472
+85.25%
$-- $477
May 14, 2019 $0.00255
-62.76%
$-- $781
May 13, 2019 $0.00684
+4.26%
$-- $1,785
May 12, 2019 $0.00656
-7.77%
$-- $561
May 11, 2019 $0.00712
+11.56%
$-- $189
May 10, 2019 $0.00638
+9.79%
$-- $56
May 9, 2019 $0.00581
-7.04%
$-- $279
May 8, 2019 $0.00625
+5.94%
$-- $1,513
May 7, 2019 $0.0059
-35.99%
$-- $1,521
May 6, 2019 $0.00922
+47.62%
$-- $2,543
May 5, 2019 $0.00624
+3.60%
$-- $175
May 4, 2019 $0.00603
-5.97%
$-- $330
May 3, 2019 $0.00641
+5.75%
$-- $121
May 2, 2019 $0.00606
-4.97%
$-- $450
May 1, 2019 $0.00638
+8.77%
$-- $2,331