Beacon Historical Data

BECN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.00172
+0.79%
$-- $1
Dec 20, 2023 $0.002
-2.12%
$-- $7
Dec 19, 2023 $0.002
-4.41%
$-- $7
Dec 18, 2023 $0.00209
-1.71%
$-- $47
Dec 14, 2023 $0.00218
-0.19%
$-- $9
Dec 13, 2023 $0.00219
+1.49%
$-- $9
Dec 12, 2023 $0.00216
-2.40%
$-- $9
Dec 11, 2023 $0.00391
+59.25%
$-- $2
Dec 10, 2023 $0.00245
-0.39%
$-- $0
Dec 8, 2023 $0.00251
+1.36%
$-- $0
Dec 7, 2023 $0.00247
-1.37%
$-- $0
Dec 6, 2023 $0.00252
+0.13%
$-- $10
Dec 5, 2023 $0.00252
+1.61%
$-- $10
Dec 4, 2023 $0.00248
+0.16%
$-- $0
Dec 2, 2023 $0.00229
+0.07%
$-- $0
Dec 1, 2023 $0.00228
+2.46%
$-- $0
Nov 30, 2023 $0.00223
-0.07%
$-- $5
Nov 28, 2023 $0.00203
+0.20%
$-- $0
Nov 27, 2023 $0.00203
+0.60%
$-- $0
Nov 25, 2023 $0.00265
+0.43%
$-- $62
Nov 24, 2023 $0.00264
-21.54%
$-- $62
Nov 22, 2023 $0.00259
+1.74%
$-- $10
Nov 21, 2023 $0.00255
-5.29%
$-- $10
Nov 20, 2023 $0.0027
-16.20%
$-- $7
Nov 19, 2023 $0.00322
+14.69%
$-- $0
Nov 18, 2023 $0.00452
+1.22%
$-- $0
Nov 12, 2023 $0.00477
-0.57%
$-- $26
Nov 11, 2023 $0.00479
+39.39%
$-- $26
Nov 10, 2023 $0.00344
-10.28%
$-- $143
Nov 9, 2023 $0.00413
+3.45%
$-- $2
Nov 8, 2023 $0.004
+1.02%
$-- $2
Oct 31, 2023 $0.00485
+0.59%
$-- $227
Oct 30, 2023 $0.00348
+0.00%
$-- $160
Oct 28, 2023 $0.00641
+0.61%
$-- $23
Oct 27, 2023 $0.00637
-1.31%
$-- $23
Oct 26, 2023 $0.00646
-0.02%
$-- $0
Oct 21, 2023 $0.00565
+0.67%
$-- $0
Oct 20, 2023 $0.00561
+0.01%
$-- $0
Oct 12, 2023 $0.00492
-0.52%
$-- $0
Oct 11, 2023 $0.00495
-1.06%
$-- $0
Oct 6, 2023 $0.00516
+2.08%
$-- $0.1
Oct 5, 2023 $0.00505
-0.15%
$-- $0.1
Oct 4, 2023 $0.00772
+0.60%
$-- $21
Oct 3, 2023 $0.00768
+72.08%
$-- $22
Oct 2, 2023 $0.00447
-2.71%
$-- $0
Sep 29, 2023 $0.00422
+0.71%
$-- $19
Sep 28, 2023 $0.00419
-2.49%
$-- $16
Sep 27, 2023 $0.0043
+0.18%
$-- $0
Sep 25, 2023 $0.00661
+49.26%
$-- $3
Sep 24, 2023 $0.00499
-19.22%
$-- $20