Beacon Historical Data

BECN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.00617
+0.25%
$ -- $ 0
Sep 22, 2023 $ 0.00616
-22.79%
$ -- $ 0
Sep 21, 2023 $ 0.00797
+0.25%
$ -- $ 6
Sep 20, 2023 $ 0.00816
-0.15%
$ -- $ 23
Sep 19, 2023 $ 0.00817
+4.84%
$ -- $ 88
Sep 18, 2023 $ 0.00779
-2.02%
$ -- $ 87
Sep 16, 2023 $ 0.00798
-0.35%
$ -- $ 3
Sep 15, 2023 $ 0.00802
+1.10%
$ -- $ 3
Sep 13, 2023 $ 0.00613
+1.03%
$ -- $ 19
Sep 12, 2023 $ 0.00607
-0.67%
$ -- $ 18
Sep 6, 2023 $ 0.00738
+0.00%
$ -- $ 6
Sep 5, 2023 $ 0.00738
+0.39%
$ -- $ 6
Aug 26, 2023 $ 0.00745
-0.18%
$ -- $ 3
Aug 25, 2023 $ 0.00747
-2.03%
$ -- $ 3
Aug 24, 2023 $ 0.00762
+0.02%
$ -- $ 1
Aug 23, 2023 $ 0.00753
-0.32%
$ -- $ 3
Aug 22, 2023 $ 0.00756
-0.27%
$ -- $ 3
Aug 20, 2023 $ 0.0093
+0.43%
$ -- $ 14
Aug 19, 2023 $ 0.00925
+1.04%
$ -- $ 14
Aug 18, 2023 $ 0.0102
+0.30%
$ -- $ 0
Aug 17, 2023 $ 0.0102
+27.51%
$ -- $ 0
Aug 16, 2023 $ 0.00798
-0.93%
$ -- $ 0
Aug 15, 2023 $ 0.011
-0.20%
$ -- $ 2
Aug 14, 2023 $ 0.0111
-0.14%
$ -- $ 2
Aug 11, 2023 $ 0.00846
-0.24%
$ -- $ 4
Aug 10, 2023 $ 0.00848
-0.12%
$ -- $ 4
Aug 9, 2023 $ 0.0111
+0.03%
$ -- $ 18
Aug 8, 2023 $ 0.0111
+1.58%
$ -- $ 18
Aug 7, 2023 $ 0.011
-0.90%
$ -- $ 13
Aug 5, 2023 $ 0.02
-0.05%
$ -- $ 1
Aug 4, 2023 $ 0.00953
-0.52%
$ -- $ 7
Aug 3, 2023 $ 0.00957
+0.73%
$ -- $ 11
Aug 2, 2023 $ 0.0095
-2.32%
$ -- $ 5
Aug 1, 2023 $ 0.00878
-0.91%
$ -- $ 5
Jul 31, 2023 $ 0.00886
+0.17%
$ -- $ 5
Jul 30, 2023 $ 0.00849
-0.64%
$ -- $ 5
Jul 29, 2023 $ 0.00855
-0.02%
$ -- $ 5
Jul 24, 2023 $ 0.0091
-2.32%
$ -- $ 13
Jul 23, 2023 $ 0.00931
+0.49%
$ -- $ 13
Jul 20, 2023 $ 0.0115
+1.05%
$ -- $ 170
Jul 19, 2023 $ 0.0114
+15.34%
$ -- $ 168
Jul 18, 2023 $ 0.00985
-0.25%
$ -- $ 9
Jul 5, 2023 $ 0.0102
-1.04%
$ -- $ 0
Jul 4, 2023 $ 0.0103
+47.33%
$ -- $ 0
Jul 3, 2023 $ 0.007
-54.28%
$ -- $ 0
Jul 2, 2023 $ 0.0153
+0.14%
$ -- $ 159
Jul 1, 2023 $ 0.0153
+14.00%
$ -- $ 5
Jun 30, 2023 $ 0.0134
-53.91%
$ -- $ 632
Jun 27, 2023 $ 0.0185
+206.94%
$ -- $ 129
Jun 26, 2023 $ 0.00602
-76.99%
$ -- $ 63