Beacon Historical Data

BECN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $0.00899
+0.22%
$-- $11
Jun 22, 2023 $0.00897
+17.15%
$-- $11
Jun 21, 2023 $0.00766
-27.39%
$-- $171
Jun 20, 2023 $0.0106
+5.96%
$-- $36
Jun 16, 2023 $0.00803
-0.22%
$-- $3
Jun 15, 2023 $0.00805
+5.15%
$-- $23
Jun 14, 2023 $0.00766
-3.39%
$-- $19
Jun 13, 2023 $0.00642
-0.09%
$-- $3
Jun 12, 2023 $0.00642
+0.22%
$-- $3
Jun 10, 2023 $0.0064
-3.01%
$-- $7
Jun 9, 2023 $0.00659
-0.53%
$-- $8
Jun 6, 2023 $0.00836
+1.43%
$-- $8
Jun 5, 2023 $0.00825
-1.13%
$-- $8
Jun 3, 2023 $0.0072
-0.33%
$-- $3
Jun 2, 2023 $0.00722
+0.80%
$-- $3
May 29, 2023 $0.00831
-1.88%
$-- $45
May 28, 2023 $0.00847
+18.68%
$-- $46
May 27, 2023 $0.00714
-19.20%
$-- $17
May 26, 2023 $0.00883
-0.51%
$-- $17
May 21, 2023 $0.0094
+0.02%
$-- $5
May 20, 2023 $0.0094
+1.62%
$-- $5
May 17, 2023 $0.00949
-0.11%
$-- $8
May 16, 2023 $0.00951
+0.06%
$-- $8
May 13, 2023 $0.00932
+2.05%
$-- $12
May 12, 2023 $0.00913
+1.78%
$-- $11
May 9, 2023 $0.00961
-0.22%
$-- $2
May 8, 2023 $0.00964
-1.42%
$-- $2
May 7, 2023 $0.00978
-6.16%
$-- $62
May 6, 2023 $0.0104
-5.24%
$-- $37
May 3, 2023 $0.00991
-1.09%
$-- $0
May 2, 2023 $0.01
+0.16%
$-- $0
Apr 29, 2023 $0.0123
-0.18%
$-- $52
Apr 28, 2023 $0.0123
+4.06%
$-- $52
Apr 27, 2023 $0.0118
+0.56%
$-- $12
Apr 26, 2023 $0.0118
+5.21%
$-- $97
Apr 25, 2023 $0.0112
-1.20%
$-- $93
Apr 24, 2023 $0.0114
+0.10%
$-- $1
Apr 22, 2023 $0.0113
-0.04%
$-- $0
Apr 21, 2023 $0.0113
-4.32%
$-- $0
Apr 20, 2023 $0.0117
-2.51%
$-- $0
Apr 19, 2023 $0.012
-15.82%
$-- $0
Apr 18, 2023 $0.0143
+0.70%
$-- $8
Apr 13, 2023 $0.013
+1.17%
$-- $10
Apr 12, 2023 $0.0129
-1.16%
$-- $10
Apr 11, 2023 $0.013
-5.54%
$-- $35
Apr 10, 2023 $0.0138
-12.33%
$-- $56
Apr 9, 2023 $0.0157
+12.14%
$-- $186
Apr 8, 2023 $0.014
-0.49%
$-- $146
Apr 7, 2023 $0.014
+0.21%
$-- $13
Mar 29, 2023 $0.014
+4.20%
$-- $1