Beacon Historical Data

BECN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $0.0135
+0.94%
$-- $1
Mar 24, 2023 $0.0137
-1.70%
$-- $0
Mar 23, 2023 $0.014
+2.97%
$-- $0
Mar 15, 2023 $0.0122
-0.19%
$-- $0
Mar 14, 2023 $0.0122
-48.55%
$-- $0
Mar 13, 2023 $0.0237
+92.35%
$-- $167
Mar 12, 2023 $0.0123
+7.00%
$-- $15
Mar 11, 2023 $0.00972
+0.01%
$-- $0.01
Mar 10, 2023 $0.0097
-0.97%
$-- $0.01
Mar 2, 2023 $0.0106
-1.29%
$-- $0
Mar 1, 2023 $0.0107
+4.09%
$-- $21
Feb 28, 2023 $0.0103
+37.18%
$-- $26
Feb 27, 2023 $0.0075
-49.20%
$-- $4
Feb 26, 2023 $0.0148
+27.71%
$-- $166
Feb 25, 2023 $0.0116
-43.94%
$-- $79
Feb 24, 2023 $0.0206
-3.28%
$-- $5
Feb 22, 2023 $0.0167
-2.55%
$-- $8
Feb 21, 2023 $0.0171
-1.03%
$-- $8
Feb 19, 2023 $0.0126
-0.37%
$-- $0
Feb 18, 2023 $0.0127
+0.53%
$-- $0
Feb 17, 2023 $0.0172
+3.69%
$-- $35
Feb 16, 2023 $0.0167
+11.58%
$-- $33
Feb 14, 2023 $0.0122
+0.12%
$-- $23
Feb 13, 2023 $0.0122
+1.28%
$-- $23
Feb 12, 2023 $0.0121
+9.86%
$-- $157
Feb 9, 2023 $0.0219
-4.59%
$-- $31
Feb 8, 2023 $0.0184
+66.60%
$-- $16
Feb 7, 2023 $0.011
-0.10%
$-- $1
Feb 6, 2023 $0.011
-0.03%
$-- $1
Feb 5, 2023 $0.011
-0.51%
$-- $1
Feb 3, 2023 $0.0118
-0.22%
$-- $6
Feb 2, 2023 $0.0118
-1.10%
$-- $6
Jan 27, 2023 $0.0108
-0.23%
$-- $88
Jan 26, 2023 $0.0108
+0.41%
$-- $89
Jan 20, 2023 $0.00803
-0.18%
$-- $4
Jan 19, 2023 $0.00806
+1.64%
$-- $4
Jan 17, 2023 $0.0096
-0.09%
$-- $12
Jan 16, 2023 $0.00961
-5.51%
$-- $12
Jan 15, 2023 $0.0102
-2.72%
$-- $12
Jan 14, 2023 $0.0105
+0.72%
$-- $9
Jan 6, 2023 $0.00989
-0.11%
$-- $4
Jan 5, 2023 $0.0099
-0.03%
$-- $4
Jan 4, 2023 $0.00996
+1.64%
$-- $9
Jan 3, 2023 $0.0098
+22.11%
$-- $53
Jan 2, 2023 $0.00803
-0.13%
$-- $32
Dec 31, 2022 $0.0117
+0.00%
$-- $3
Dec 30, 2022 $0.0117
-6.28%
$-- $3
Dec 29, 2022 $0.0125
+73.27%
$-- $155
Dec 28, 2022 $0.00723
-1.33%
$-- $4
Dec 15, 2022 $0.00774
-0.85%
$-- $31