Obsidian Historical Data

ODN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $ 0.00521
-24.27%
$ 130,328 $ 1,332
Dec 28, 2018 $ 0.00689
+90.32%
$ 172,343 $ 9,273
Dec 27, 2018 $ 0.00361
+7.46%
$ 90,288 $ 76
Dec 26, 2018 $ 0.00365
-2.15%
$ 91,292 $ 154
Dec 25, 2018 $ 0.00372
-0.37%
$ 93,039 $ 91
Dec 24, 2018 $ 0.00432
+14.55%
$ 107,968 $ 195
Dec 23, 2018 $ 0.00377
+50.58%
$ 94,210 $ 27
Dec 22, 2018 $ 0.0025
-35.10%
$ 62,603 $ 0
Dec 21, 2018 $ 0.00386
-5.78%
$ 96,445 $ 13
Dec 20, 2018 $ 0.0041
+15.36%
$ 102,423 $ 1,042
Dec 19, 2018 $ 0.00355
-35.60%
$ 88,849 $ 401
Dec 18, 2018 $ 0.00551
+56.49%
$ 137,690 $ 4
Dec 17, 2018 $ 0.00352
-8.59%
$ 88,022 $ 514
Dec 16, 2018 $ 0.00385
+21.52%
$ 96,298 $ 692
Dec 15, 2018 $ 0.00317
+0.98%
$ 79,261 $ 1,078
Dec 14, 2018 $ 0.00314
-2.22%
$ 78,444 $ 1,300
Dec 13, 2018 $ 0.00321
-6.85%
$ 80,213 $ 2,985
Dec 12, 2018 $ 0.00314
+37.14%
$ 78,415 $ 0
Dec 11, 2018 $ 0.00229
-0.90%
$ 57,183 $ 298
Dec 10, 2018 $ 0.00225
-8.13%
$ 56,193 $ 260
Dec 9, 2018 $ 0.00245
+5.40%
$ 61,277 $ 325
Dec 8, 2018 $ 0.00233
+14.27%
$ 58,136 $ 937
Dec 7, 2018 $ 0.00204
+12.24%
$ 50,905 $ 935
Dec 6, 2018 $ 0.00223
+1.57%
$ 55,808 $ 224
Dec 5, 2018 $ 0.00223
-9.84%
$ 55,631 $ 403
Dec 4, 2018 $ 0.00247
+33.15%
$ 61,748 $ 367
Dec 3, 2018 $ 0.00185
+4.80%
$ 46,374 $ 2,380
Dec 2, 2018 $ 0.00176
+3.23%
$ 44,066 $ 6
Dec 1, 2018 $ 0.00171
+4.39%
$ 42,663 $ 137
Nov 30, 2018 $ 0.00164
+0.65%
$ 40,899 $ 101
Nov 29, 2018 $ 0.00187
+0.00%
$ 46,785 $ 4,089
Nov 28, 2018 $ 0.00168
+0.00%
$ 42,075 $ 3,750
Nov 27, 2018 $ 0.00168
+0.00%
$ 42,062 $ 3,926
Nov 26, 2018 $ 0.00149
+0.00%
$ 37,317 $ 3,820
Nov 25, 2018 $ 0.0019
+0.00%
$ 47,402 $ 4,292
Nov 24, 2018 $ 0.00189
+0.00%
$ 47,207 $ 4,307
Nov 23, 2018 $ 0.00221
+0.00%
$ 55,165 $ 4,525
Nov 22, 2018 $ 0.00229
+0.00%
$ 57,216 $ 4,500
Nov 21, 2018 $ 0.00231
+0.00%
$ 57,753 $ 4,634
Nov 20, 2018 $ 0.0029
+0.00%
$ 72,499 $ 5,282
Nov 19, 2018 $ 0.00316
+0.00%
$ 78,960 $ 5,598
Nov 18, 2018 $ 0.00278
+0.00%
$ 69,458 $ 5,553
Nov 17, 2018 $ 0.00276
+0.00%
$ 68,912 $ 5,591
Nov 16, 2018 $ 0.00269
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00271
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00283
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00354
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0038
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00357
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00368
+0.00%
$ -- $ 6,412