Obsidian Historical Data

ODN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $0.00521
-24.27%
$130,328 $1,332
Dec 28, 2018 $0.00689
+90.32%
$172,343 $9,273
Dec 27, 2018 $0.00361
+7.46%
$90,288 $76
Dec 26, 2018 $0.00365
-2.15%
$91,292 $154
Dec 25, 2018 $0.00372
-0.37%
$93,039 $91
Dec 24, 2018 $0.00432
+14.55%
$107,968 $195
Dec 23, 2018 $0.00377
+50.58%
$94,210 $27
Dec 22, 2018 $0.0025
-35.10%
$62,603 $0
Dec 21, 2018 $0.00386
-5.78%
$96,445 $13
Dec 20, 2018 $0.0041
+15.36%
$102,423 $1,042
Dec 19, 2018 $0.00355
-35.60%
$88,849 $401
Dec 18, 2018 $0.00551
+56.49%
$137,690 $4
Dec 17, 2018 $0.00352
-8.59%
$88,022 $514
Dec 16, 2018 $0.00385
+21.52%
$96,298 $692
Dec 15, 2018 $0.00317
+0.98%
$79,261 $1,078
Dec 14, 2018 $0.00314
-2.22%
$78,444 $1,300
Dec 13, 2018 $0.00321
-6.85%
$80,213 $2,985
Dec 12, 2018 $0.00314
+37.14%
$78,415 $0
Dec 11, 2018 $0.00229
-0.90%
$57,183 $298
Dec 10, 2018 $0.00225
-8.13%
$56,193 $260
Dec 9, 2018 $0.00245
+5.40%
$61,277 $325
Dec 8, 2018 $0.00233
+14.27%
$58,136 $937
Dec 7, 2018 $0.00204
+12.24%
$50,905 $935
Dec 6, 2018 $0.00223
+1.57%
$55,808 $224
Dec 5, 2018 $0.00223
-9.84%
$55,631 $403
Dec 4, 2018 $0.00247
+33.15%
$61,748 $367
Dec 3, 2018 $0.00185
+4.80%
$46,374 $2,380
Dec 2, 2018 $0.00176
+3.23%
$44,066 $6
Dec 1, 2018 $0.00171
+4.39%
$42,663 $137
Nov 30, 2018 $0.00164
+0.65%
$40,899 $101
Nov 29, 2018 $0.00187
+0.00%
$46,785 $4,089
Nov 28, 2018 $0.00168
+0.00%
$42,075 $3,750
Nov 27, 2018 $0.00168
+0.00%
$42,062 $3,926
Nov 26, 2018 $0.00149
+0.00%
$37,317 $3,820
Nov 25, 2018 $0.0019
+0.00%
$47,402 $4,292
Nov 24, 2018 $0.00189
+0.00%
$47,207 $4,307
Nov 23, 2018 $0.00221
+0.00%
$55,165 $4,525
Nov 22, 2018 $0.00229
+0.00%
$57,216 $4,500
Nov 21, 2018 $0.00231
+0.00%
$57,753 $4,634
Nov 20, 2018 $0.0029
+0.00%
$72,499 $5,282
Nov 19, 2018 $0.00316
+0.00%
$78,960 $5,598
Nov 18, 2018 $0.00278
+0.00%
$69,458 $5,553
Nov 17, 2018 $0.00276
+0.00%
$68,912 $5,591
Nov 16, 2018 $0.00269
+0.00%
$-- $5,594
Nov 15, 2018 $0.00271
+0.00%
$-- $6,126
Nov 14, 2018 $0.00283
+0.00%
$-- $6,362
Nov 13, 2018 $0.00354
+0.00%
$-- $6,402
Nov 12, 2018 $0.0038
+0.00%
$-- $6,388
Nov 11, 2018 $0.00357
+0.00%
$-- $6,401
Nov 10, 2018 $0.00368
+0.00%
$-- $6,412