Obsidian Historical Data

ODN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2018 $ 0.00412
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00445
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00446
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00431
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00442
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00475
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00466
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00485
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00488
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00345
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00392
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00407
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00375
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00391
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00393
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00488
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00436
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00461
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00452
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0045
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00453
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00419
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00474
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00455
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00472
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00491
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0054
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00559
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00561
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00625
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00656
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00698
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00662
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00652
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00653
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0069
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00755
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00949
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0048
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00476
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00434
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00436
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00458
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00423
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00355
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00372
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00411
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00448
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00614
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00686
+0.00%
$ -- $ 6,427