Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StellarPayGlobal Historical Data

XLPG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2020 $0.426
+0.45%
$2.9 million $50,627
Oct 28, 2020 $0.424
+34.77%
$2.89 million $224,411
Oct 27, 2020 $0.315
-19.98%
$2.15 million $126
Oct 26, 2020 $0.393
-11.62%
$2.69 million $25,592
Oct 25, 2020 $0.445
-3.19%
$3.04 million $21,733
Oct 24, 2020 $0.46
-13.63%
$3.14 million $43,078
Oct 23, 2020 $0.532
+77.77%
$3.63 million $14,087
Oct 22, 2020 $0.3
-45.33%
$2.04 million $3
Oct 21, 2020 $0.548
+93.64%
$3.74 million $30,743
Oct 20, 2020 $0.283
-50.27%
$1.93 million $1
Oct 19, 2020 $0.568
+0.58%
$3.88 million $16,604
Oct 18, 2020 $0.526
+8.44%
$3.59 million $5,392
Oct 17, 2020 $0.485
-14.34%
$3.31 million $17,121
Oct 16, 2020 $0.402
-3.18%
$2.74 million $13,296
Oct 15, 2020 $0.415
+59.63%
$2.83 million $13,732
Oct 14, 2020 $0.26
+13.51%
$1.78 million $41
Oct 13, 2020 $0.229
-48.53%
$1.56 million $0
Oct 12, 2020 $0.445
+7.16%
$3.04 million $32,323
Oct 11, 2020 $0.416
-1.00%
$2.84 million $25,709
Oct 10, 2020 $0.42
+86.17%
$2.87 million $4,441
Oct 9, 2020 $0.226
-29.08%
$1.54 million $4
Oct 8, 2020 $0.318
+98.82%
$2.17 million $13,468
Oct 7, 2020 $0.16
-39.62%
$1.09 million $47
Oct 6, 2020 $0.265
+12.38%
$1.81 million $49,206
Oct 5, 2020 $0.236
-4.47%
$1.61 million $6,132
Oct 4, 2020 $0.247
-7.40%
$1.68 million $6,350
Oct 3, 2020 $0.266
+38.83%
$1.82 million $4,071
Oct 2, 2020 $0.192
+6.95%
$1.31 million $286
Oct 1, 2020 $0.179
-46.75%
$1.22 million $573
Sep 30, 2020 $0.337
-6.07%
$2.3 million $9,117
Sep 29, 2020 $0.358
+1.44%
$2.45 million $9,252
Sep 28, 2020 $0.341
+0.38%
$2.32 million $4,453
Sep 27, 2020 $0.339
-1.51%
$2.31 million $4,450
Sep 26, 2020 $0.345
+55.41%
$2.35 million $15,060
Sep 25, 2020 $0.222
+25.89%
$1.51 million $127
Sep 24, 2020 $0.176
-38.95%
$1.2 million $58
Sep 23, 2020 $0.288
+15.69%
$1.97 million $17,050
Sep 22, 2020 $0.249
+24.34%
$1.7 million $290
Sep 21, 2020 $0.2
-13.35%
$1.37 million $17
Sep 20, 2020 $0.269
-2.51%
$1.83 million $37
Sep 19, 2020 $0.276
+39.98%
$1.88 million $27
Sep 18, 2020 $0.197
-21.09%
$1.34 million $104
Sep 17, 2020 $0.249
-13.57%
$1.7 million $14,712
Sep 16, 2020 $0.288
-26.83%
$1.97 million $2,156
Sep 15, 2020 $0.394
+13.92%
$2.69 million $21,164
Sep 14, 2020 $0.346
-10.21%
$2.36 million $12,663
Sep 13, 2020 $0.385
+22.95%
$2.63 million $36,745
Sep 12, 2020 $0.313
+43.79%
$2.14 million $11,895
Sep 11, 2020 $0.218
-21.78%
$1.48 million $56
Sep 10, 2020 $0.278
-14.23%
$1.9 million $37,408