StellarPayGlobal Historical Data

XLPG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.426
+0.45%
$ 2.9 million $ 50,627
Oct 28, 2020 $ 0.424
+34.77%
$ 2.89 million $ 224,411
Oct 27, 2020 $ 0.315
-19.98%
$ 2.15 million $ 126
Oct 26, 2020 $ 0.393
-11.62%
$ 2.69 million $ 25,592
Oct 25, 2020 $ 0.445
-3.19%
$ 3.04 million $ 21,733
Oct 24, 2020 $ 0.46
-13.63%
$ 3.14 million $ 43,078
Oct 23, 2020 $ 0.532
+77.77%
$ 3.63 million $ 14,087
Oct 22, 2020 $ 0.3
-45.33%
$ 2.04 million $ 3
Oct 21, 2020 $ 0.548
+93.64%
$ 3.74 million $ 30,743
Oct 20, 2020 $ 0.283
-50.27%
$ 1.93 million $ 1
Oct 19, 2020 $ 0.568
+0.58%
$ 3.88 million $ 16,604
Oct 18, 2020 $ 0.526
+8.44%
$ 3.59 million $ 5,392
Oct 17, 2020 $ 0.485
-14.34%
$ 3.31 million $ 17,121
Oct 16, 2020 $ 0.402
-3.18%
$ 2.74 million $ 13,296
Oct 15, 2020 $ 0.415
+59.63%
$ 2.83 million $ 13,732
Oct 14, 2020 $ 0.26
+13.51%
$ 1.78 million $ 41
Oct 13, 2020 $ 0.229
-48.53%
$ 1.56 million $ 0
Oct 12, 2020 $ 0.445
+7.16%
$ 3.04 million $ 32,323
Oct 11, 2020 $ 0.416
-1.00%
$ 2.84 million $ 25,709
Oct 10, 2020 $ 0.42
+86.17%
$ 2.87 million $ 4,441
Oct 9, 2020 $ 0.226
-29.08%
$ 1.54 million $ 4
Oct 8, 2020 $ 0.318
+98.82%
$ 2.17 million $ 13,468
Oct 7, 2020 $ 0.16
-39.62%
$ 1.09 million $ 47
Oct 6, 2020 $ 0.265
+12.38%
$ 1.81 million $ 49,206
Oct 5, 2020 $ 0.236
-4.47%
$ 1.61 million $ 6,132
Oct 4, 2020 $ 0.247
-7.40%
$ 1.68 million $ 6,350
Oct 3, 2020 $ 0.266
+38.83%
$ 1.82 million $ 4,071
Oct 2, 2020 $ 0.192
+6.95%
$ 1.31 million $ 286
Oct 1, 2020 $ 0.179
-46.75%
$ 1.22 million $ 573
Sep 30, 2020 $ 0.337
-6.07%
$ 2.3 million $ 9,117
Sep 29, 2020 $ 0.358
+1.44%
$ 2.45 million $ 9,252
Sep 28, 2020 $ 0.341
+0.38%
$ 2.32 million $ 4,453
Sep 27, 2020 $ 0.339
-1.51%
$ 2.31 million $ 4,450
Sep 26, 2020 $ 0.345
+55.41%
$ 2.35 million $ 15,060
Sep 25, 2020 $ 0.222
+25.89%
$ 1.51 million $ 127
Sep 24, 2020 $ 0.176
-38.95%
$ 1.2 million $ 58
Sep 23, 2020 $ 0.288
+15.69%
$ 1.97 million $ 17,050
Sep 22, 2020 $ 0.249
+24.34%
$ 1.7 million $ 290
Sep 21, 2020 $ 0.2
-13.35%
$ 1.37 million $ 17
Sep 20, 2020 $ 0.269
-2.51%
$ 1.83 million $ 37
Sep 19, 2020 $ 0.276
+39.98%
$ 1.88 million $ 27
Sep 18, 2020 $ 0.197
-21.09%
$ 1.34 million $ 104
Sep 17, 2020 $ 0.249
-13.57%
$ 1.7 million $ 14,712
Sep 16, 2020 $ 0.288
-26.83%
$ 1.97 million $ 2,156
Sep 15, 2020 $ 0.394
+13.92%
$ 2.69 million $ 21,164
Sep 14, 2020 $ 0.346
-10.21%
$ 2.36 million $ 12,663
Sep 13, 2020 $ 0.385
+22.95%
$ 2.63 million $ 36,745
Sep 12, 2020 $ 0.313
+43.79%
$ 2.14 million $ 11,895
Sep 11, 2020 $ 0.218
-21.78%
$ 1.48 million $ 56
Sep 10, 2020 $ 0.278
-14.23%
$ 1.9 million $ 37,408