Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StellarPayGlobal Historical Data

XLPG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2020 $0.324
-8.02%
$2.21 million $26,608
Sep 8, 2020 $0.352
+10.87%
$2.4 million $5,502
Sep 7, 2020 $0.317
+41.02%
$2.17 million $30,604
Sep 6, 2020 $0.225
-20.88%
$1.54 million $46
Sep 5, 2020 $0.284
+7.30%
$1.94 million $7,826
Sep 4, 2020 $0.265
+9.41%
$1.81 million $7,380
Sep 3, 2020 $0.242
-10.47%
$1.65 million $34,450
Sep 2, 2020 $0.271
-27.22%
$1.85 million $25,950
Sep 1, 2020 $0.372
+9.01%
$2.54 million $117,181
Aug 31, 2020 $0.341
+29.47%
$2.33 million $155,075
Aug 30, 2020 $0.263
-8.71%
$1.8 million $41,689
Aug 29, 2020 $0.289
+34.82%
$1.97 million $16
Aug 28, 2020 $0.214
-21.53%
$1.46 million $37,353
Aug 27, 2020 $0.273
+6.87%
$1.86 million $25,332
Aug 26, 2020 $0.255
-12.98%
$1.74 million $50,097
Aug 25, 2020 $0.294
+13.63%
$2 million $2,177
Aug 24, 2020 $0.259
-18.35%
$1.76 million $1,983
Aug 23, 2020 $0.317
-13.09%
$2.16 million $31,435
Aug 22, 2020 $0.364
-4.41%
$2.49 million $26,083
Aug 21, 2020 $0.381
+0.30%
$2.6 million $48,842
Aug 20, 2020 $0.38
+18.62%
$2.6 million $119,327
Aug 19, 2020 $0.32
-1.43%
$2.19 million $13,805
Aug 18, 2020 $0.325
+3.54%
$2.22 million $67
Aug 17, 2020 $0.314
-32.76%
$2.15 million $10,989
Aug 16, 2020 $0.467
+32.14%
$3.19 million $25,048
Aug 15, 2020 $0.354
+10.85%
$2.41 million $10,558
Aug 14, 2020 $0.319
-0.05%
$2.18 million $7,953
Aug 13, 2020 $0.319
-14.56%
$2.18 million $13,450
Aug 12, 2020 $0.374
+2.05%
$2.55 million $29,513
Aug 11, 2020 $0.366
-1.20%
$2.5 million $118,652
Aug 10, 2020 $0.371
+11.42%
$2.53 million $107,152
Aug 9, 2020 $0.332
+13.78%
$2.27 million $12,527
Aug 8, 2020 $0.291
+5.08%
$1.99 million $9,100
Aug 7, 2020 $0.277
-2.21%
$1.89 million $6,929
Aug 6, 2020 $0.284
-8.53%
$1.94 million $61,844
Aug 5, 2020 $0.31
-10.55%
$2.12 million $6,929
Aug 4, 2020 $0.347
+5.46%
$2.37 million $11,751
Aug 3, 2020 $0.329
-19.53%
$2.24 million $3,155
Aug 2, 2020 $0.408
+5.49%
$2.79 million $3,535
Aug 1, 2020 $0.387
+34.11%
$2.64 million $3,686
Jul 31, 2020 $0.289
-9.96%
$1.97 million $7,864
Jul 30, 2020 $0.321
-10.87%
$2.19 million $7,463
Jul 29, 2020 $0.36
+13.35%
$2.45 million $18,172
Jul 28, 2020 $0.317
-1.31%
$2.17 million $3,318
Jul 27, 2020 $0.321
+15.41%
$2.19 million $3,444
Jul 26, 2020 $0.278
-18.47%
$1.9 million $23,205
Jul 25, 2020 $0.341
+16.13%
$2.33 million $27,048
Jul 24, 2020 $0.293
-9.26%
$2 million $7,124
Jul 23, 2020 $0.323
+3.53%
$2.21 million $8,250
Jul 22, 2020 $0.312
+29.92%
$2.13 million $8,204