StellarPayGlobal Historical Data

XLPG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.324
-8.02%
$ 2.21 million $ 26,608
Sep 8, 2020 $ 0.352
+10.87%
$ 2.4 million $ 5,502
Sep 7, 2020 $ 0.317
+41.02%
$ 2.17 million $ 30,604
Sep 6, 2020 $ 0.225
-20.88%
$ 1.54 million $ 46
Sep 5, 2020 $ 0.284
+7.30%
$ 1.94 million $ 7,826
Sep 4, 2020 $ 0.265
+9.41%
$ 1.81 million $ 7,380
Sep 3, 2020 $ 0.242
-10.47%
$ 1.65 million $ 34,450
Sep 2, 2020 $ 0.271
-27.22%
$ 1.85 million $ 25,950
Sep 1, 2020 $ 0.372
+9.01%
$ 2.54 million $ 117,181
Aug 31, 2020 $ 0.341
+29.47%
$ 2.33 million $ 155,075
Aug 30, 2020 $ 0.263
-8.71%
$ 1.8 million $ 41,689
Aug 29, 2020 $ 0.289
+34.82%
$ 1.97 million $ 16
Aug 28, 2020 $ 0.214
-21.53%
$ 1.46 million $ 37,353
Aug 27, 2020 $ 0.273
+6.87%
$ 1.86 million $ 25,332
Aug 26, 2020 $ 0.255
-12.98%
$ 1.74 million $ 50,097
Aug 25, 2020 $ 0.294
+13.63%
$ 2 million $ 2,177
Aug 24, 2020 $ 0.259
-18.35%
$ 1.76 million $ 1,983
Aug 23, 2020 $ 0.317
-13.09%
$ 2.16 million $ 31,435
Aug 22, 2020 $ 0.364
-4.41%
$ 2.49 million $ 26,083
Aug 21, 2020 $ 0.381
+0.30%
$ 2.6 million $ 48,842
Aug 20, 2020 $ 0.38
+18.62%
$ 2.6 million $ 119,327
Aug 19, 2020 $ 0.32
-1.43%
$ 2.19 million $ 13,805
Aug 18, 2020 $ 0.325
+3.54%
$ 2.22 million $ 67
Aug 17, 2020 $ 0.314
-32.76%
$ 2.15 million $ 10,989
Aug 16, 2020 $ 0.467
+32.14%
$ 3.19 million $ 25,048
Aug 15, 2020 $ 0.354
+10.85%
$ 2.41 million $ 10,558
Aug 14, 2020 $ 0.319
-0.05%
$ 2.18 million $ 7,953
Aug 13, 2020 $ 0.319
-14.56%
$ 2.18 million $ 13,450
Aug 12, 2020 $ 0.374
+2.05%
$ 2.55 million $ 29,513
Aug 11, 2020 $ 0.366
-1.20%
$ 2.5 million $ 118,652
Aug 10, 2020 $ 0.371
+11.42%
$ 2.53 million $ 107,152
Aug 9, 2020 $ 0.332
+13.78%
$ 2.27 million $ 12,527
Aug 8, 2020 $ 0.291
+5.08%
$ 1.99 million $ 9,100
Aug 7, 2020 $ 0.277
-2.21%
$ 1.89 million $ 6,929
Aug 6, 2020 $ 0.284
-8.53%
$ 1.94 million $ 61,844
Aug 5, 2020 $ 0.31
-10.55%
$ 2.12 million $ 6,929
Aug 4, 2020 $ 0.347
+5.46%
$ 2.37 million $ 11,751
Aug 3, 2020 $ 0.329
-19.53%
$ 2.24 million $ 3,155
Aug 2, 2020 $ 0.408
+5.49%
$ 2.79 million $ 3,535
Aug 1, 2020 $ 0.387
+34.11%
$ 2.64 million $ 3,686
Jul 31, 2020 $ 0.289
-9.96%
$ 1.97 million $ 7,864
Jul 30, 2020 $ 0.321
-10.87%
$ 2.19 million $ 7,463
Jul 29, 2020 $ 0.36
+13.35%
$ 2.45 million $ 18,172
Jul 28, 2020 $ 0.317
-1.31%
$ 2.17 million $ 3,318
Jul 27, 2020 $ 0.321
+15.41%
$ 2.19 million $ 3,444
Jul 26, 2020 $ 0.278
-18.47%
$ 1.9 million $ 23,205
Jul 25, 2020 $ 0.341
+16.13%
$ 2.33 million $ 27,048
Jul 24, 2020 $ 0.293
-9.26%
$ 2 million $ 7,124
Jul 23, 2020 $ 0.323
+3.53%
$ 2.21 million $ 8,250
Jul 22, 2020 $ 0.312
+29.92%
$ 2.13 million $ 8,204