StellarPayGlobal Historical Data

XLPG Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.31
+11.34%
$ 2.12 million $ 2,336
May 13, 2020 $ 0.279
-13.30%
$ 1.9 million $ 1,956
May 12, 2020 $ 0.322
+7.05%
$ 2.2 million $ 3,407
May 11, 2020 $ 0.301
-3.41%
$ 2.05 million $ 958
May 10, 2020 $ 0.311
-10.54%
$ 2.12 million $ 2,289
May 9, 2020 $ 0.348
+4.77%
$ 2.38 million $ 3,739
May 8, 2020 $ 0.332
+1.08%
$ 2.27 million $ 763
May 7, 2020 $ 0.329
+2.89%
$ 2.24 million $ 1,723
May 6, 2020 $ 0.32
-1.48%
$ 2.18 million $ 1,498
May 5, 2020 $ 0.325
+7.86%
$ 2.22 million $ 4,104
May 4, 2020 $ 0.301
-8.15%
$ 2.05 million $ 3,716
May 3, 2020 $ 0.328
-7.34%
$ 2.24 million $ 1,755
May 2, 2020 $ 0.353
+6.64%
$ 2.41 million $ 2,753
May 1, 2020 $ 0.331
+10.58%
$ 2.26 million $ 1,530
Apr 30, 2020 $ 0.299
-7.38%
$ 2.04 million $ 3,495
Apr 29, 2020 $ 0.323
-0.08%
$ 2.2 million $ 6,390
Apr 28, 2020 $ 0.323
+0.36%
$ 2.99 million $ 1,632
Apr 27, 2020 $ 0.322
+15.12%
$ 2.2 million $ 2,385
Apr 26, 2020 $ 0.28
-1.62%
$ 1.91 million $ 1,735
Apr 25, 2020 $ 0.284
+0.71%
$ 2.63 million $ 3,096
Apr 24, 2020 $ 0.282
+7.85%
$ 1.92 million $ 2,210
Apr 23, 2020 $ 0.262
-11.70%
$ 1.79 million $ 2,920
Apr 22, 2020 $ 0.296
+3.70%
$ 2.02 million $ 2,317
Apr 21, 2020 $ 0.286
-4.34%
$ 1.95 million $ 1,184
Apr 20, 2020 $ 0.299
+4.11%
$ 2.76 million $ 716
Apr 19, 2020 $ 0.287
-5.29%
$ 1.96 million $ 1,575
Apr 18, 2020 $ 0.303
-7.43%
$ 2.07 million $ 2,376
Apr 17, 2020 $ 0.327
-0.32%
$ 2.23 million $ 1,098
Apr 16, 2020 $ 0.328
+12.94%
$ 2.24 million $ 3,065
Apr 15, 2020 $ 0.291
-5.11%
$ 1.99 million $ 735
Apr 14, 2020 $ 0.307
-0.59%
$ 2.09 million $ 1,069
Apr 13, 2020 $ 0.309
-0.58%
$ 2.11 million $ 2,103
Apr 12, 2020 $ 0.31
-0.65%
$ 2.87 million $ 3,716
Apr 11, 2020 $ 0.312
+3.88%
$ 2.13 million $ 5,298
Apr 10, 2020 $ 0.301
-6.90%
$ 2.05 million $ 932
Apr 9, 2020 $ 0.323
+1.91%
$ 2.2 million $ 3,115
Apr 8, 2020 $ 0.317
+5.50%
$ 2.93 million $ 3,676
Apr 7, 2020 $ 0.3
-2.83%
$ 2.05 million $ 1,886
Apr 6, 2020 $ 0.309
+9.27%
$ 2.11 million $ 1,845
Apr 5, 2020 $ 0.283
+16.37%
$ 1.92 million $ 5,608
Apr 4, 2020 $ 0.243
+4.08%
$ 1.65 million $ 564
Apr 3, 2020 $ 0.234
+2.01%
$ 1.57 million $ 8,134
Apr 2, 2020 $ 0.229
+1.63%
$ 1.54 million $ 22,940
Apr 1, 2020 $ 0.225
-4.60%
$ 1.52 million $ 4,178
Mar 31, 2020 $ 0.236
-14.05%
$ 2.19 million $ 4,967
Mar 30, 2020 $ 0.275
+36.51%
$ 2.36 million $ 2,901
Mar 29, 2020 $ 0.201
+3.90%
$ 1.36 million $ 2,848
Mar 28, 2020 $ 0.194
-10.22%
$ 1.31 million $ 2,368
Mar 27, 2020 $ 0.216
-4.41%
$ 2 million $ 1,082
Mar 26, 2020 $ 0.226
+18.30%
$ 1.52 million $ 1,885