Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StellarPayGlobal Historical Data

XLPG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2020 $0.31
+11.34%
$2.12 million $2,336
May 13, 2020 $0.279
-13.30%
$1.9 million $1,956
May 12, 2020 $0.322
+7.05%
$2.2 million $3,407
May 11, 2020 $0.301
-3.41%
$2.05 million $958
May 10, 2020 $0.311
-10.54%
$2.12 million $2,289
May 9, 2020 $0.348
+4.77%
$2.38 million $3,739
May 8, 2020 $0.332
+1.08%
$2.27 million $763
May 7, 2020 $0.329
+2.89%
$2.24 million $1,723
May 6, 2020 $0.32
-1.48%
$2.18 million $1,498
May 5, 2020 $0.325
+7.86%
$2.22 million $4,104
May 4, 2020 $0.301
-8.15%
$2.05 million $3,716
May 3, 2020 $0.328
-7.34%
$2.24 million $1,755
May 2, 2020 $0.353
+6.64%
$2.41 million $2,753
May 1, 2020 $0.331
+10.58%
$2.26 million $1,530
Apr 30, 2020 $0.299
-7.38%
$2.04 million $3,495
Apr 29, 2020 $0.323
-0.08%
$2.2 million $6,390
Apr 28, 2020 $0.323
+0.36%
$2.99 million $1,632
Apr 27, 2020 $0.322
+15.12%
$2.2 million $2,385
Apr 26, 2020 $0.28
-1.62%
$1.91 million $1,735
Apr 25, 2020 $0.284
+0.71%
$2.63 million $3,096
Apr 24, 2020 $0.282
+7.85%
$1.92 million $2,210
Apr 23, 2020 $0.262
-11.70%
$1.79 million $2,920
Apr 22, 2020 $0.296
+3.70%
$2.02 million $2,317
Apr 21, 2020 $0.286
-4.34%
$1.95 million $1,184
Apr 20, 2020 $0.299
+4.11%
$2.76 million $716
Apr 19, 2020 $0.287
-5.29%
$1.96 million $1,575
Apr 18, 2020 $0.303
-7.43%
$2.07 million $2,376
Apr 17, 2020 $0.327
-0.32%
$2.23 million $1,098
Apr 16, 2020 $0.328
+12.94%
$2.24 million $3,065
Apr 15, 2020 $0.291
-5.11%
$1.99 million $735
Apr 14, 2020 $0.307
-0.59%
$2.09 million $1,069
Apr 13, 2020 $0.309
-0.58%
$2.11 million $2,103
Apr 12, 2020 $0.31
-0.65%
$2.87 million $3,716
Apr 11, 2020 $0.312
+3.88%
$2.13 million $5,298
Apr 10, 2020 $0.301
-6.90%
$2.05 million $932
Apr 9, 2020 $0.323
+1.91%
$2.2 million $3,115
Apr 8, 2020 $0.317
+5.50%
$2.93 million $3,676
Apr 7, 2020 $0.3
-2.83%
$2.05 million $1,886
Apr 6, 2020 $0.309
+9.27%
$2.11 million $1,845
Apr 5, 2020 $0.283
+16.37%
$1.92 million $5,608
Apr 4, 2020 $0.243
+4.08%
$1.65 million $564
Apr 3, 2020 $0.234
+2.01%
$1.57 million $8,134
Apr 2, 2020 $0.229
+1.63%
$1.54 million $22,940
Apr 1, 2020 $0.225
-4.60%
$1.52 million $4,178
Mar 31, 2020 $0.236
-14.05%
$2.19 million $4,967
Mar 30, 2020 $0.275
+36.51%
$2.36 million $2,901
Mar 29, 2020 $0.201
+3.90%
$1.36 million $2,848
Mar 28, 2020 $0.194
-10.22%
$1.31 million $2,368
Mar 27, 2020 $0.216
-4.41%
$2 million $1,082
Mar 26, 2020 $0.226
+18.30%
$1.52 million $1,885