Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StellarPayGlobal Historical Data

XLPG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2020 $0.24
-39.75%
$1.64 million $6,535
Jul 20, 2020 $0.399
+6.06%
$2.72 million $116
Jul 19, 2020 $0.376
+27.84%
$2.57 million $9,612
Jul 18, 2020 $0.294
+40.66%
$2.01 million $8,177
Jul 17, 2020 $0.209
-18.84%
$1.43 million $3,767
Jul 16, 2020 $0.258
-14.53%
$1.76 million $7,764
Jul 15, 2020 $0.302
-3.55%
$2.06 million $21,240
Jul 14, 2020 $0.313
-16.67%
$2.14 million $13,143
Jul 13, 2020 $0.376
+13.16%
$2.56 million $20,538
Jul 12, 2020 $0.332
-12.59%
$2.26 million $9,203
Jul 11, 2020 $0.379
+13.67%
$2.59 million $36,452
Jul 10, 2020 $0.334
+8.20%
$2.28 million $20,894
Jul 9, 2020 $0.308
+26.20%
$2.11 million $9,913
Jul 8, 2020 $0.244
-7.00%
$1.67 million $9,983
Jul 7, 2020 $0.263
-23.74%
$1.79 million $16,946
Jul 6, 2020 $0.345
+6.52%
$2.35 million $981
Jul 5, 2020 $0.323
-11.35%
$2.21 million $137
Jul 4, 2020 $0.365
+1.02%
$2.49 million $2
Jul 3, 2020 $0.361
-0.54%
$2.46 million $189
Jul 2, 2020 $0.363
-0.93%
$2.48 million $190
Jul 1, 2020 $0.367
+9.33%
$2.5 million $6
Jun 30, 2020 $0.335
+22.69%
$2.29 million $2,149
Jun 29, 2020 $0.273
+1.05%
$1.87 million $19
Jun 28, 2020 $0.27
-1.17%
$1.84 million $313
Jun 27, 2020 $0.268
-7.02%
$1.83 million $94
Jun 26, 2020 $0.289
+1.40%
$1.97 million $1,121
Jun 25, 2020 $0.285
+3.25%
$1.94 million $2,164
Jun 24, 2020 $0.276
-0.36%
$1.88 million $1
Jun 23, 2020 $0.284
-1.39%
$1.94 million $284
Jun 22, 2020 $0.288
+2.10%
$1.97 million $288
Jun 3, 2020 $0.37
+2.49%
$2.52 million $3
Jun 2, 2020 $0.361
+5.17%
$2.46 million $5
Jun 1, 2020 $0.344
+8.02%
$2.35 million $800
May 31, 2020 $0.318
-2.48%
$2.17 million $1,609
May 30, 2020 $0.326
+7.02%
$2.23 million $7
May 29, 2020 $0.305
+6.54%
$2.08 million $2,900
May 28, 2020 $0.286
+1.97%
$1.95 million $1,834
May 27, 2020 $0.281
-7.59%
$1.92 million $5,269
May 26, 2020 $0.304
-7.63%
$2.07 million $2,026
May 25, 2020 $0.329
+18.33%
$2.24 million $2,199
May 24, 2020 $0.278
-3.90%
$1.9 million $4,998
May 23, 2020 $0.289
-0.21%
$1.98 million $1,291
May 22, 2020 $0.29
+3.68%
$1.98 million $741
May 21, 2020 $0.28
-21.11%
$1.91 million $1,972
May 20, 2020 $0.355
+2.46%
$2.42 million $2,745
May 19, 2020 $0.346
+5.21%
$2.36 million $2,461
May 18, 2020 $0.329
-0.62%
$2.25 million $2,900
May 17, 2020 $0.331
+6.04%
$2.26 million $7,115
May 16, 2020 $0.313
-7.14%
$2.13 million $3,743
May 15, 2020 $0.336
+8.41%
$2.3 million $3,267