Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StellarPayGlobal Historical Data

XLPG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2022 $0.201
+1.10%
$373,247 $64,185
Apr 20, 2022 $0.2
+7.48%
$371,029 $56,499
Apr 19, 2022 $0.207
+46.18%
$384,032 $72,165
Apr 18, 2022 $0.141
+4.74%
$262,799 $717
Apr 17, 2022 $0.135
+2.97%
$250,902 $383
Apr 16, 2022 $0.131
-6.36%
$243,653 $663
Apr 15, 2022 $0.14
+11.55%
$1.05 million $1,661
Apr 14, 2022 $0.126
+5.55%
$938,625 $2,251
Apr 13, 2022 $0.119
-0.08%
$889,261 $850
Apr 12, 2022 $0.119
+3.30%
$890,005 $8,795
Apr 11, 2022 $0.115
-10.14%
$861,590 $274
Apr 10, 2022 $0.128
+8.46%
$958,811 $441
Apr 9, 2022 $0.118
+0.00%
$881,033 $149
Apr 8, 2022 $0.118
+2.88%
$881,030 $3,087
Apr 7, 2022 $0.115
-1.04%
$856,354 $3,279
Apr 6, 2022 $0.116
-20.97%
$865,442 $2,009
Apr 5, 2022 $0.146
+30.60%
$1.1 million $5,841
Apr 4, 2022 $0.112
-1.92%
$838,805 $1,478
Apr 3, 2022 $0.114
+5.44%
$855,821 $3,247
Apr 2, 2022 $0.108
+2.07%
$811,649 $3,194
Apr 1, 2022 $0.106
-5.35%
$795,179 $4,051
Mar 31, 2022 $0.112
+1.36%
$840,101 $4,677
Mar 30, 2022 $0.111
-1.07%
$828,869 $3,305
Mar 29, 2022 $0.112
-5.17%
$837,860 $3,754
Mar 28, 2022 $0.118
+2.34%
$883,533 $15,031
Mar 27, 2022 $0.115
-1.62%
$863,319 $9,539
Mar 26, 2022 $0.117
+0.34%
$877,545 $13,629
Mar 25, 2022 $0.117
-0.68%
$874,073 $12,518
Mar 24, 2022 $0.117
-0.09%
$879,310 $17,559
Mar 23, 2022 $0.118
+0.17%
$880,541 $21,107
Mar 22, 2022 $0.118
-2.08%
$880,547 $18,920
Mar 21, 2022 $0.12
-3.69%
$900,013 $14,507
Mar 20, 2022 $0.125
+3.83%
$932,960 $18,412
Mar 19, 2022 $0.12
-1.07%
$899,266 $20,044
Mar 18, 2022 $0.121
-0.74%
$908,999 $21,609
Mar 17, 2022 $0.122
-0.41%
$915,738 $20,668
Mar 16, 2022 $0.123
-2.38%
$920,231 $19,623
Mar 15, 2022 $0.126
-0.24%
$942,694 $20,638
Mar 14, 2022 $0.126
+0.00%
$944,939 $22,231
Mar 13, 2022 $0.126
-0.94%
$944,941 $22,572
Mar 12, 2022 $0.128
+0.16%
$955,424 $23,015
Mar 11, 2022 $0.127
-0.86%
$952,427 $21,796
Mar 10, 2022 $0.128
-2.59%
$957,670 $31,942
Mar 9, 2022 $0.131
-0.46%
$982,379 $23,272
Mar 8, 2022 $0.132
-3.51%
$986,872 $22,764
Mar 7, 2022 $0.137
-0.36%
$1.02 million $24,333
Mar 6, 2022 $0.137
+0.37%
$1.03 million $23,761
Mar 5, 2022 $0.137
+0.15%
$1.02 million $24,240
Mar 4, 2022 $0.137
-3.81%
$1.02 million $25,202
Mar 3, 2022 $0.142
+1.93%
$1.07 million $24,488