StellarPayGlobal Historical Data

XLPG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.201
+1.10%
$ 373,247 $ 64,185
Apr 20, 2022 $ 0.2
+7.48%
$ 371,029 $ 56,499
Apr 19, 2022 $ 0.207
+46.18%
$ 384,032 $ 72,165
Apr 18, 2022 $ 0.141
+4.74%
$ 262,799 $ 717
Apr 17, 2022 $ 0.135
+2.97%
$ 250,902 $ 383
Apr 16, 2022 $ 0.131
-6.36%
$ 243,653 $ 663
Apr 15, 2022 $ 0.14
+11.55%
$ 1.05 million $ 1,661
Apr 14, 2022 $ 0.126
+5.55%
$ 938,625 $ 2,251
Apr 13, 2022 $ 0.119
-0.08%
$ 889,261 $ 850
Apr 12, 2022 $ 0.119
+3.30%
$ 890,005 $ 8,795
Apr 11, 2022 $ 0.115
-10.14%
$ 861,590 $ 274
Apr 10, 2022 $ 0.128
+8.46%
$ 958,811 $ 441
Apr 9, 2022 $ 0.118
+0.00%
$ 881,033 $ 149
Apr 8, 2022 $ 0.118
+2.88%
$ 881,030 $ 3,087
Apr 7, 2022 $ 0.115
-1.04%
$ 856,354 $ 3,279
Apr 6, 2022 $ 0.116
-20.97%
$ 865,442 $ 2,009
Apr 5, 2022 $ 0.146
+30.60%
$ 1.1 million $ 5,841
Apr 4, 2022 $ 0.112
-1.92%
$ 838,805 $ 1,478
Apr 3, 2022 $ 0.114
+5.44%
$ 855,821 $ 3,247
Apr 2, 2022 $ 0.108
+2.07%
$ 811,649 $ 3,194
Apr 1, 2022 $ 0.106
-5.35%
$ 795,179 $ 4,051
Mar 31, 2022 $ 0.112
+1.36%
$ 840,101 $ 4,677
Mar 30, 2022 $ 0.111
-1.07%
$ 828,869 $ 3,305
Mar 29, 2022 $ 0.112
-5.17%
$ 837,860 $ 3,754
Mar 28, 2022 $ 0.118
+2.34%
$ 883,533 $ 15,031
Mar 27, 2022 $ 0.115
-1.62%
$ 863,319 $ 9,539
Mar 26, 2022 $ 0.117
+0.34%
$ 877,545 $ 13,629
Mar 25, 2022 $ 0.117
-0.68%
$ 874,073 $ 12,518
Mar 24, 2022 $ 0.117
-0.09%
$ 879,310 $ 17,559
Mar 23, 2022 $ 0.118
+0.17%
$ 880,541 $ 21,107
Mar 22, 2022 $ 0.118
-2.08%
$ 880,547 $ 18,920
Mar 21, 2022 $ 0.12
-3.69%
$ 900,013 $ 14,507
Mar 20, 2022 $ 0.125
+3.83%
$ 932,960 $ 18,412
Mar 19, 2022 $ 0.12
-1.07%
$ 899,266 $ 20,044
Mar 18, 2022 $ 0.121
-0.74%
$ 908,999 $ 21,609
Mar 17, 2022 $ 0.122
-0.41%
$ 915,738 $ 20,668
Mar 16, 2022 $ 0.123
-2.38%
$ 920,231 $ 19,623
Mar 15, 2022 $ 0.126
-0.24%
$ 942,694 $ 20,638
Mar 14, 2022 $ 0.126
+0.00%
$ 944,939 $ 22,231
Mar 13, 2022 $ 0.126
-0.94%
$ 944,941 $ 22,572
Mar 12, 2022 $ 0.128
+0.16%
$ 955,424 $ 23,015
Mar 11, 2022 $ 0.127
-0.86%
$ 952,427 $ 21,796
Mar 10, 2022 $ 0.128
-2.59%
$ 957,670 $ 31,942
Mar 9, 2022 $ 0.131
-0.46%
$ 982,379 $ 23,272
Mar 8, 2022 $ 0.132
-3.51%
$ 986,872 $ 22,764
Mar 7, 2022 $ 0.137
-0.36%
$ 1.02 million $ 24,333
Mar 6, 2022 $ 0.137
+0.37%
$ 1.03 million $ 23,761
Mar 5, 2022 $ 0.137
+0.15%
$ 1.02 million $ 24,240
Mar 4, 2022 $ 0.137
-3.81%
$ 1.02 million $ 25,202
Mar 3, 2022 $ 0.142
+1.93%
$ 1.07 million $ 24,488