Delta Historical Data

DELTA
Download
Date Close Price change Market cap Trading volume
Today $0.0152
+0.00%
$15.19 million $3.08 million
Yesterday $0.0146
+10.37%
$14.57 million $2.6 million
Sep 15, 2026 $0.0132
+23.90%
$13.21 million $1.98 million
Sep 14, 2026 $0.0107
+37.58%
$10.66 million $2.33 million
Sep 13, 2026 $0.00774
-25.81%
$7.79 million $1.13 million
Sep 12, 2026 $0.0104
-10.37%
$10.43 million $1.61 million
Sep 11, 2026 $0.0116
+3.57%
$11.56 million $2.1 million
Sep 10, 2026 $0.0112
-0.16%
$11.24 million $1.98 million
Sep 9, 2026 $0.0113
-28.27%
$11.27 million $1.91 million
Sep 8, 2026 $0.0157
+5.54%
$15.71 million $3.62 million
Sep 7, 2026 $0.0149
+18.79%
$14.89 million $3.46 million
Sep 6, 2026 $0.0125
+2.54%
$12.56 million $3.68 million
Sep 5, 2026 $0.0122
-22.15%
$12.24 million $3.25 million
Sep 4, 2026 $0.0157
-15.27%
$15.82 million $5.41 million
Sep 3, 2026 $0.0185
+38.03%
$18.54 million $9.23 million
Sep 2, 2026 $0.0134
-26.75%
$13.42 million $4.65 million
Sep 1, 2026 $0.0183
-19.68%
$17.77 million $8.02 million
Aug 31, 2026 $0.022
-19.15%
$22.83 million $10.77 million
Aug 30, 2026 $0.03
+75.28%
$27.23 million $13.16 million
Aug 29, 2026 $0.0165
+14.10%
$17.09 million $3.83 million
Aug 28, 2026 $0.0135
+12.57%
$14.33 million $3.15 million
Aug 27, 2026 $0.013
+5.17%
$12.01 million $2.5 million
Aug 26, 2026 $0.0126
+72.40%
$11.93 million $2.92 million
Aug 25, 2026 $0.00804
-11.71%
$7.28 million $2.2 million
Download