Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delta Historical Data

DELTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0121
+0.00%
$12.1 million $318,286
Yesterday $0.0126
+9.76%
$12.6 million $357,121
Oct 27, 2026 $0.0115
+3.86%
$11.49 million $468,399
Oct 26, 2026 $0.011
-8.02%
$11.05 million $242,917
Oct 25, 2026 $0.012
+3.21%
$12.02 million $246,937
Oct 24, 2026 $0.0116
-8.02%
$11.63 million $488,562
Oct 23, 2026 $0.0126
+1.34%
$12.64 million $449,177
Oct 22, 2026 $0.0125
-10.04%
$12.47 million $403,531
Oct 21, 2026 $0.0139
+12.63%
$13.86 million $519,522
Oct 20, 2026 $0.0123
+9.14%
$12.31 million $346,992
Oct 19, 2026 $0.0113
+1.72%
$11.27 million $292,260
Oct 18, 2026 $0.0111
-4.27%
$11.1 million $345,339
Oct 17, 2026 $0.0116
-10.57%
$11.61 million $269,415
Oct 16, 2026 $0.013
-0.69%
$12.99 million $640,476
Oct 15, 2026 $0.0131
+0.93%
$13.06 million $684,413
Oct 14, 2026 $0.0129
-14.49%
$12.93 million $558,067
Oct 13, 2026 $0.0151
+30.66%
$15.12 million $1 million
Oct 12, 2026 $0.0116
+20.71%
$11.57 million $1.15 million
Oct 11, 2026 $0.00959
-2.24%
$9.59 million $606,742
Oct 10, 2026 $0.00981
-12.26%
$9.81 million $558,169
Oct 9, 2026 $0.0112
+0.49%
$11.17 million $638,799
Oct 8, 2026 $0.0111
-9.22%
$11.1 million $641,819
Oct 7, 2026 $0.0123
-10.19%
$12.25 million $595,866
Oct 6, 2026 $0.0136
-0.46%
$13.63 million $1.39 million
Oct 5, 2026 $0.0137
-16.99%
$13.67 million $646,760
Oct 4, 2026 $0.0165
-8.18%
$16.52 million $553,113
Oct 3, 2026 $0.018
+7.68%
$18 million $667,584
Oct 2, 2026 $0.0167
+1.07%
$16.73 million $1.01 million
Oct 1, 2026 $0.0165
-9.31%
$16.54 million $1.25 million
Sep 30, 2026 $0.0188
-3.61%
$18.24 million $1.34 million
Sep 29, 2026 $0.02
-8.50%
$18.68 million $524,853
Sep 28, 2026 $0.0218
-4.98%
$21.83 million $1.22 million
Sep 27, 2026 $0.023
+13.32%
$22.82 million $1.5 million
Sep 26, 2026 $0.0206
-3.31%
$20.33 million $1.04 million
Sep 25, 2026 $0.0219
-11.14%
$21.27 million $897,835
Sep 24, 2026 $0.0247
-2.99%
$24.67 million $1.46 million
Sep 23, 2026 $0.0254
+22.29%
$25.43 million $3.62 million
Sep 22, 2026 $0.0203
+0.53%
$20.56 million $5.14 million
Sep 21, 2026 $0.0243
+113.75%
$20.3 million $8.92 million
Sep 20, 2026 $0.0112
-9.84%
$11.48 million $1.07 million
Sep 19, 2026 $0.0124
-23.97%
$12.39 million $1.41 million
Sep 18, 2026 $0.0163
+21.71%
$16.26 million $1.69 million
Sep 17, 2026 $0.0134
-8.31%
$13.36 million $2.19 million
Sep 16, 2026 $0.0146
+10.37%
$14.57 million $2.6 million
Sep 15, 2026 $0.0132
+23.90%
$13.21 million $1.98 million
Sep 14, 2026 $0.0107
+37.58%
$10.66 million $2.33 million
Sep 13, 2026 $0.00774
-25.81%
$7.79 million $1.13 million
Sep 12, 2026 $0.0104
-10.37%
$10.43 million $1.61 million
Sep 11, 2026 $0.0116
+3.57%
$11.56 million $2.1 million
Sep 10, 2026 $0.0112
-0.16%
$11.24 million $1.98 million
Download