Coinranking
Delta Futures
?
DELTA
Close Price
?
$0.01262
Trading Volume
?
$90,202
Funding Rate (avg)
?
-0.0282%
Open Interest
?
$18,427
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DELTA / USDT MEXC Global | $0.0127 | -0.013% | $18,587.57 | $90,339.16 | $0.0128 | Trade |
Previous
Top Futures Exchanges for Delta
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.25 billion | $50.12 billion | 410 | 354 | Trade |
| | 2 |
Gate.com
| $12.09 billion | $13.86 billion | 529 | 529 | Trade |
| | 3 |
MEXC Global
| $12.07 billion | $9.41 billion | 597 | 527 | Trade |
| | 4 |
Bybit
| $11.98 billion | $13.53 billion | 383 | 303 | Trade |
| | 5 |
OKX
| $6.96 billion | $21.93 billion | 216 | 201 | Trade |
| | 6 |
Hyperliquid
| $6.14 billion | $5.36 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $5.61 billion | $4.43 billion | 434 | 369 | Trade |
| | 8 |
XT.COM
| $3.90 billion | $6.79 billion | 370 | 370 | Trade |
| | 9 |
BingX
| $3.13 billion | $4.39 billion | 502 | 451 | Trade |
| | 10 |
KuCoin
| $2.86 billion | $2.00 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0138 | $0.0137 | $0.0136 | 0.040% | $103,135 | $20,211 |
| Oct 5, 2026 | $0.0165 | $0.0158 | $0.0138 | -0.023% | $96,221 | $19,678 |
| Oct 4, 2026 | $0.0183 | $0.0176 | $0.0165 | 0.040% | $96,165 | $24,249 |
| Oct 3, 2026 | $0.0169 | $0.0167 | $0.0183 | 0.040% | $95,041 | $29,281 |
| Oct 2, 2026 | $0.0166 | $0.0171 | $0.0169 | 0.040% | $95,420 | $23,586 |
| Oct 1, 2026 | $0.0179 | $0.0165 | $0.0166 | 0.040% | $94,807 | $23,019 |
| Sep 30, 2026 | $0.0192 | $0.0188 | $0.018 | -0.026% | $92,914 | $24,939 |
| Sep 29, 2026 | $0.0216 | $0.0214 | $0.0198 | -0.026% | $93,554 | $26,880 |
| Sep 28, 2026 | $0.0234 | $0.0218 | $0.0216 | 0.040% | $96,795 | $32,104 |
| Sep 27, 2026 | $0.0204 | $0.021 | $0.0234 | 0.040% | $89,639 | $36,863 |
| Sep 26, 2026 | $0.0213 | $0.0214 | $0.0204 | -0.023% | $83,812 | $30,049 |
| Sep 25, 2026 | $0.0248 | $0.0234 | $0.0213 | -0.029% | $82,921 | $32,273 |
| Sep 24, 2026 | $0.0251 | $0.0235 | $0.0248 | 0.040% | $84,976 | $37,904 |
| Sep 23, 2026 | $0.0207 | $0.0256 | $0.0251 | 0.040% | $93,085 | $36,705 |
| Sep 22, 2026 | $0.0203 | $0.0214 | $0.0207 | 0.040% | $104,655 | $32,830 |
| Sep 21, 2026 | $0.0111 | $0.0162 | $0.0203 | 0.0018% | $152,825 | $33,076 |
| Sep 20, 2026 | $0.0124 | $0.0113 | $0.0111 | -0.030% | $85,143 | $24,869 |
| Sep 19, 2026 | $0.0164 | $0.0134 | $0.0124 | 0.040% | $84,548 | $25,150 |
| Sep 18, 2026 | $0.0134 | $0.0151 | $0.0164 | 0.040% | $88,228 | $32,760 |
| Sep 17, 2026 | $0.0151 | $0.0143 | $0.0134 | 0.040% | $87,898 | $22,011 |
Previous Next