Delta Historical Data

DELTA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0101
+0.08%
$10.08 million $2.49 million
Today, at 2 AM $0.00946
+11.11%
$9.46 million $2.36 million
Today, at 1 AM $0.00852
+5.79%
$8.52 million $2.25 million
Today, at 12 AM $0.00806
+10.63%
$8.06 million $2.3 million
Yesterday, at 11 PM $0.00728
-9.43%
$7.28 million $2.03 million
Yesterday, at 10 PM $0.00804
+1.43%
$8.04 million $2.2 million
Yesterday, at 9 PM $0.00792
-6.83%
$7.92 million $2.17 million
Yesterday, at 8 PM $0.00851
+5.55%
$8.51 million $2.34 million
Yesterday, at 7 PM $0.00806
+0.59%
$8.06 million $2.42 million
Yesterday, at 6 PM $0.00801
+3.88%
$8.01 million $2.43 million
Yesterday, at 5 PM $0.00771
-6.44%
$7.71 million $2.3 million
Yesterday, at 4 PM $0.00824
+6.30%
$8.24 million $2.41 million
Yesterday, at 3 PM $0.00776
+10.47%
$7.76 million $2.36 million
Yesterday, at 2 PM $0.00703
-14.35%
$7.03 million $2.08 million
Yesterday, at 1 PM $0.00821
-1.53%
$8.21 million $2.18 million
Yesterday, at 12 PM $0.00833
-1.75%
$8.33 million $2.27 million
Yesterday, at 11 AM $0.00849
+7.59%
$8.49 million $2.34 million
Yesterday, at 10 AM $0.00789
-2.93%
$7.89 million $2.11 million
Yesterday, at 9 AM $0.00813
+4.64%
$8.13 million $127,210
Yesterday, at 8 AM $0.00777
-3.04%
$7.77 million $124,673
Yesterday, at 7 AM $0.00793
-13.79%
$7.93 million $120,788
Yesterday, at 6 AM $0.00921
+7.60%
$9.21 million $115,443
Yesterday, at 5 AM $0.00854
-3.00%
$8.54 million $105,104
Yesterday, at 4 AM $0.0088
-11.62%
$8.8 million $98,805
Yesterday, at 3 AM $0.0101
+5.90%
$10.11 million $93,359
Yesterday, at 2 AM $0.00954
+4.74%
$9.54 million $87,758
Download