Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delta Historical Data

DELTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0121
-0.03%
$12.13 million $314,240
Today, at 8 AM $0.0121
+0.07%
$12.11 million $317,139
Today, at 7 AM $0.0121
-0.66%
$12.09 million $318,908
Today, at 6 AM $0.0122
-0.84%
$12.18 million $341,605
Today, at 5 AM $0.0123
+0.17%
$12.28 million $366,677
Today, at 4 AM $0.0123
-0.05%
$12.26 million $367,078
Today, at 3 AM $0.0123
-0.23%
$12.27 million $368,737
Today, at 2 AM $0.0123
-2.33%
$12.3 million $388,598
Today, at 1 AM $0.0126
-3.07%
$12.62 million $391,618
Today, at 12 AM $0.013
+3.29%
$13.02 million $383,665
Yesterday, at 11 PM $0.0126
+1.01%
$12.61 million $357,121
Yesterday, at 10 PM $0.0125
-0.44%
$12.47 million $366,393
Yesterday, at 9 PM $0.0125
+0.69%
$12.52 million $375,965
Yesterday, at 8 PM $0.0124
+1.75%
$12.43 million $373,139
Yesterday, at 7 PM $0.0122
-0.52%
$12.19 million $367,151
Yesterday, at 6 PM $0.0123
-0.67%
$12.25 million $462,979
Yesterday, at 5 PM $0.0123
+0.37%
$12.33 million $594,673
Yesterday, at 4 PM $0.0123
-0.10%
$12.29 million $626,561
Yesterday, at 3 PM $0.0123
+0.04%
$12.3 million $629,998
Yesterday, at 2 PM $0.0123
-0.46%
$12.28 million $628,699
Yesterday, at 1 PM $0.0124
+0.01%
$12.35 million $630,724
Yesterday, at 12 PM $0.0123
+0.87%
$12.35 million $636,811
Yesterday, at 11 AM $0.0122
-1.58%
$12.24 million $616,878
Yesterday, at 10 AM $0.0124
-3.89%
$12.44 million $612,708
Yesterday, at 9 AM $0.0129
+0.09%
$12.94 million $598,927
Yesterday, at 8 AM $0.0129
+0.20%
$12.93 million $596,864
Yesterday, at 7 AM $0.0129
+2.51%
$12.9 million $597,829
Yesterday, at 6 AM $0.0126
+2.12%
$12.59 million $565,129
Yesterday, at 5 AM $0.0123
+2.01%
$12.33 million $540,357
Yesterday, at 4 AM $0.0121
+0.40%
$12.1 million $522,382
Yesterday, at 3 AM $0.012
+3.50%
$12.05 million $514,246
Yesterday, at 2 AM $0.0116
+1.97%
$11.64 million $481,888
Yesterday, at 1 AM $0.0114
+0.03%
$11.43 million $466,970
Yesterday, at 12 AM $0.0114
-0.74%
$11.4 million $466,307
Oct 27, 11 PM $0.0115
-2.03%
$11.48 million $468,399
Oct 27, 10 PM $0.0117
-1.36%
$11.72 million $456,324
Oct 27, 9 PM $0.0119
+0.28%
$11.87 million $450,629
Oct 27, 8 PM $0.0118
+3.17%
$11.84 million $456,029
Oct 27, 7 PM $0.0115
+13.59%
$11.47 million $435,843
Oct 27, 6 PM $0.0101
-8.41%
$10.1 million $314,446
Oct 27, 5 PM $0.011
-3.37%
$11.02 million $202,009
Oct 27, 4 PM $0.0114
+0.23%
$11.42 million $183,450
Oct 27, 3 PM $0.0114
+0.96%
$11.4 million $202,513
Oct 27, 2 PM $0.0113
-0.01%
$11.29 million $210,703
Oct 27, 1 PM $0.0113
+0.10%
$11.29 million $208,625
Oct 27, 12 PM $0.0113
+1.40%
$11.28 million $210,525
Oct 27, 11 AM $0.0111
+0.53%
$11.14 million $211,047
Oct 27, 10 AM $0.0111
-0.13%
$11.06 million $211,355
Oct 27, 9 AM $0.0111
+0.11%
$11.08 million $213,142
Oct 27, 8 AM $0.0111
+0.88%
$11.07 million $220,514
Download