Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delta Historical Data

DELTA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 9 PM $0.00991
-1.64%
$9.91 million $592,923
Oct 10, 8 PM $0.0101
+2.59%
$10.07 million $598,442
Oct 10, 7 PM $0.00981
-1.14%
$9.81 million $613,076
Oct 10, 6 PM $0.00993
+0.18%
$9.93 million $683,139
Oct 10, 5 PM $0.00991
-2.30%
$9.91 million $718,153
Oct 10, 4 PM $0.0101
-0.62%
$10.14 million $719,995
Oct 10, 3 PM $0.0102
+5.74%
$10.19 million $722,926
Oct 10, 2 PM $0.00963
-5.53%
$9.63 million $645,004
Oct 10, 1 PM $0.0102
-3.89%
$10.19 million $574,871
Oct 10, 12 PM $0.0106
-0.85%
$10.61 million $571,230
Oct 10, 11 AM $0.0107
-0.21%
$10.7 million $559,810
Oct 10, 10 AM $0.0107
+0.55%
$10.72 million $564,479
Oct 10, 9 AM $0.0107
-2.76%
$10.65 million $559,413
Oct 10, 8 AM $0.011
-0.27%
$10.96 million $553,089
Oct 10, 7 AM $0.011
-0.55%
$10.99 million $560,127
Oct 10, 6 AM $0.011
+0.45%
$11.05 million $557,426
Oct 10, 5 AM $0.011
-0.02%
$11 million $562,124
Oct 10, 4 AM $0.011
+0.39%
$11 million $603,454
Oct 10, 3 AM $0.011
-4.19%
$10.96 million $599,657
Oct 10, 2 AM $0.0114
+1.46%
$11.44 million $590,632
Oct 10, 1 AM $0.0113
+0.13%
$11.27 million $629,405
Oct 10, 12 AM $0.0113
+0.82%
$11.27 million $631,624
Oct 9, 11 PM $0.0112
-0.16%
$11.18 million $638,799
Oct 9, 10 PM $0.0112
+5.95%
$11.2 million $630,686
Oct 9, 9 PM $0.0106
-0.50%
$10.57 million $589,634
Oct 9, 8 PM $0.0106
-2.26%
$10.62 million $591,919
Oct 9, 7 PM $0.0109
+5.10%
$10.86 million $574,464
Oct 9, 6 PM $0.0103
-5.85%
$10.34 million $507,730
Oct 9, 5 PM $0.011
+0.21%
$10.98 million $540,350
Oct 9, 4 PM $0.011
+2.51%
$10.95 million $581,177
Oct 9, 3 PM $0.0107
+1.48%
$10.68 million $602,470
Oct 9, 2 PM $0.0105
+1.12%
$10.53 million $620,997
Oct 9, 1 PM $0.0104
-6.72%
$10.41 million $629,185
Oct 9, 12 PM $0.0112
+0.53%
$11.16 million $613,607
Oct 9, 11 AM $0.0111
+1.05%
$11.1 million $640,482
Oct 9, 10 AM $0.011
-0.96%
$10.99 million $641,078
Oct 9, 9 AM $0.0111
+0.63%
$11.09 million $646,594
Oct 9, 8 AM $0.011
+0.17%
$11.02 million $690,856
Oct 9, 7 AM $0.011
+0.01%
$11 million $690,598
Oct 9, 6 AM $0.011
+0.33%
$11 million $696,070
Oct 9, 5 AM $0.011
-2.83%
$10.95 million $704,677
Oct 9, 4 AM $0.0113
-0.38%
$11.27 million $685,015
Oct 9, 3 AM $0.0113
+0.84%
$11.31 million $701,529
Oct 9, 2 AM $0.0112
+0.43%
$11.23 million $697,860
Oct 9, 1 AM $0.0112
+0.75%
$11.18 million $706,974
Oct 9, 12 AM $0.0111
-0.37%
$11.08 million $654,346
Oct 8, 11 PM $0.0111
+0.06%
$11.12 million $641,819
Oct 8, 10 PM $0.0111
-1.31%
$11.11 million $651,121
Oct 8, 9 PM $0.0113
+0.73%
$11.25 million $666,786
Oct 8, 8 PM $0.0112
+1.45%
$11.17 million $663,690