Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delta Historical Data

DELTA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 8 PM $0.0112
+1.45%
$11.17 million $663,690
Oct 8, 7 PM $0.011
+3.68%
$11.01 million $633,414
Oct 8, 6 PM $0.0106
+3.12%
$10.62 million $594,216
Oct 8, 5 PM $0.0103
-4.46%
$10.3 million $540,193
Oct 8, 4 PM $0.0108
-4.68%
$10.78 million $550,626
Oct 8, 3 PM $0.0113
-2.76%
$11.31 million $534,682
Oct 8, 2 PM $0.0116
-1.75%
$11.63 million $511,485
Oct 8, 1 PM $0.0118
+0.86%
$11.83 million $500,301
Oct 8, 12 PM $0.0118
-2.95%
$11.75 million $506,881
Oct 8, 11 AM $0.0121
+0.12%
$12.11 million $494,821
Oct 8, 10 AM $0.0121
+0.29%
$12.09 million $492,970
Oct 8, 9 AM $0.0121
+5.94%
$12.06 million $540,026
Oct 8, 8 AM $0.0114
-3.24%
$11.38 million $484,902
Oct 8, 7 AM $0.0118
+0.15%
$11.77 million $469,702
Oct 8, 6 AM $0.0117
+0.16%
$11.75 million $471,486
Oct 8, 5 AM $0.0117
+0.13%
$11.72 million $477,783
Oct 8, 4 AM $0.0117
-2.36%
$11.74 million $508,300
Oct 8, 3 AM $0.012
-1.43%
$12.03 million $507,237
Oct 8, 2 AM $0.0122
-0.25%
$12.2 million $517,049
Oct 8, 1 AM $0.0122
-0.03%
$12.23 million $528,339
Oct 8, 12 AM $0.0122
-0.14%
$12.24 million $568,240
Oct 7, 11 PM $0.0123
-1.47%
$12.25 million $595,866
Oct 7, 10 PM $0.0124
-3.39%
$12.43 million $588,681
Oct 7, 9 PM $0.0129
-0.53%
$12.87 million $610,266
Oct 7, 8 PM $0.0129
+0.69%
$12.94 million $613,954
Oct 7, 7 PM $0.0128
+0.84%
$12.83 million $681,658
Oct 7, 6 PM $0.0127
+0.29%
$12.72 million $891,658
Oct 7, 5 PM $0.0127
-0.09%
$12.7 million $1.2 million
Oct 7, 4 PM $0.0127
-1.63%
$12.71 million $1.17 million
Oct 7, 3 PM $0.0129
-0.13%
$12.92 million $1.2 million
Oct 7, 2 PM $0.0129
+0.04%
$12.94 million $1.22 million
Oct 7, 1 PM $0.0129
+0.63%
$12.93 million $1.26 million
Oct 7, 12 PM $0.0128
+0.13%
$12.84 million $1.26 million
Oct 7, 11 AM $0.0128
-0.03%
$12.83 million $1.26 million
Oct 7, 10 AM $0.0128
-1.39%
$12.83 million $1.27 million
Oct 7, 9 AM $0.013
+0.04%
$13.01 million $1.25 million
Oct 7, 8 AM $0.013
-0.14%
$13 million $1.28 million
Oct 7, 7 AM $0.013
+0.10%
$13.02 million $1.32 million
Oct 7, 6 AM $0.013
+0.16%
$13.01 million $1.36 million
Oct 7, 5 AM $0.013
+0.32%
$12.99 million $1.39 million
Oct 7, 4 AM $0.0129
-2.35%
$12.95 million $1.38 million
Oct 7, 3 AM $0.0133
+0.24%
$13.26 million $1.39 million
Oct 7, 2 AM $0.0132
-1.42%
$13.23 million $1.4 million
Oct 7, 1 AM $0.0134
+5.27%
$13.42 million $1.4 million
Oct 7, 12 AM $0.0127
-6.54%
$12.75 million $1.31 million
Oct 6, 11 PM $0.0136
-0.76%
$13.64 million $1.39 million
Oct 6, 10 PM $0.0137
+1.65%
$13.74 million $1.42 million
Oct 6, 9 PM $0.0135
-1.14%
$13.52 million $1.49 million
Oct 6, 8 PM $0.0137
+5.99%
$13.68 million $1.54 million
Oct 6, 7 PM $0.0129
+6.70%
$12.91 million $1.39 million