Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delta Historical Data

DELTA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 PM $0.0129
+6.70%
$12.91 million $1.39 million
Oct 6, 6 PM $0.0121
-16.16%
$12.08 million $1.14 million
Oct 6, 5 PM $0.0144
+1.70%
$14.41 million $939,432
Oct 6, 4 PM $0.0142
+3.62%
$14.17 million $925,669
Oct 6, 3 PM $0.0137
+0.67%
$13.69 million $899,289
Oct 6, 2 PM $0.0136
-4.39%
$13.6 million $897,669
Oct 6, 1 PM $0.0142
-1.95%
$14.22 million $922,801
Oct 6, 12 PM $0.0145
-0.02%
$14.53 million $934,638
Oct 6, 11 AM $0.0145
+1.65%
$14.54 million $952,084
Oct 6, 10 AM $0.0143
+0.35%
$14.31 million $919,837
Oct 6, 9 AM $0.0143
+4.07%
$14.26 million $904,770
Oct 6, 8 AM $0.0137
-0.80%
$13.7 million $837,049
Oct 6, 7 AM $0.0138
+8.23%
$13.81 million $785,777
Oct 6, 6 AM $0.0128
-6.15%
$12.76 million $720,356
Oct 6, 5 AM $0.0136
+3.27%
$13.6 million $691,903
Oct 6, 4 AM $0.0132
-0.97%
$13.17 million $671,043
Oct 6, 3 AM $0.0133
-2.21%
$13.3 million $672,442
Oct 6, 2 AM $0.0136
-0.25%
$13.6 million $670,761
Oct 6, 1 AM $0.0136
+0.77%
$13.64 million $667,227
Oct 6, 12 AM $0.0135
-1.26%
$13.53 million $660,961
Oct 5, 11 PM $0.0137
+0.81%
$13.72 million $646,760
Oct 5, 10 PM $0.0136
-8.28%
$13.61 million $625,327
Oct 5, 9 PM $0.0149
-3.97%
$14.89 million $521,902
Oct 5, 8 PM $0.0155
+0.26%
$15.51 million $489,782
Oct 5, 7 PM $0.0155
+0.92%
$15.47 million $494,147
Oct 5, 6 PM $0.0153
-0.06%
$15.32 million $501,227
Oct 5, 5 PM $0.0151
-0.37%
$15.1 million $527,761
Oct 5, 4 PM $0.0151
+0.69%
$15.13 million $551,705
Oct 5, 3 PM $0.015
-3.49%
$15.03 million $580,138
Oct 5, 2 PM $0.0156
-1.54%
$15.57 million $566,884
Oct 5, 1 PM $0.0158
+1.55%
$15.81 million $537,844
Oct 5, 12 PM $0.0156
-3.21%
$15.57 million $518,287
Oct 5, 11 AM $0.0161
-0.16%
$16.09 million $525,642
Oct 5, 10 AM $0.0161
-0.51%
$16.1 million $534,755
Oct 5, 9 AM $0.0162
-0.88%
$16.18 million $531,225
Oct 5, 8 AM $0.0163
-0.68%
$16.34 million $538,491
Oct 5, 7 AM $0.0164
-0.06%
$16.45 million $540,804
Oct 5, 6 AM $0.0165
-0.20%
$16.46 million $536,584
Oct 5, 5 AM $0.0165
+0.72%
$16.49 million $538,276
Oct 5, 4 AM $0.0164
+1.93%
$16.37 million $527,519
Oct 5, 3 AM $0.0161
-1.10%
$16.06 million $525,865
Oct 5, 2 AM $0.0162
-0.90%
$16.24 million $544,331
Oct 5, 1 AM $0.0164
-0.72%
$16.38 million $550,375
Oct 5, 12 AM $0.0165
-0.14%
$16.5 million $549,712
Oct 4, 11 PM $0.0165
+1.19%
$16.53 million $553,113
Oct 4, 10 PM $0.0163
+0.48%
$16.33 million $541,615
Oct 4, 9 PM $0.0163
-0.44%
$16.26 million $539,341
Oct 4, 8 PM $0.0163
-0.69%
$16.33 million $558,549
Oct 4, 7 PM $0.0165
+1.53%
$16.46 million $572,325
Oct 4, 6 PM $0.0162
-0.82%
$16.19 million $567,058