Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delta Historical Data

DELTA Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:54 AM $0.0121
-0.01%
$12.1 million $317,270
8:53 AM $0.0121
-0.07%
$12.1 million $317,549
8:52 AM $0.0121
-0.01%
$12.1 million $317,782
8:51 AM $0.0121
-0.01%
$12.1 million $317,827
8:50 AM $0.0121
+0.01%
$12.1 million $317,867
8:49 AM $0.0121
+0.00%
$12.12 million $317,859
8:48 AM $0.0121
+0.00%
$12.12 million $317,873
8:47 AM $0.0121
+0.00%
$12.12 million $317,869
8:46 AM $0.0121
+0.00%
$12.12 million $317,861
8:45 AM $0.0121
+0.01%
$12.12 million $317,930
8:44 AM $0.0121
-0.01%
$12.12 million $317,992
8:43 AM $0.0121
+0.00%
$12.12 million $318,085
8:42 AM $0.0121
+0.03%
$12.12 million $318,076
8:41 AM $0.0121
+0.00%
$12.12 million $318,055
8:40 AM $0.0121
-0.02%
$12.12 million $318,061
8:39 AM $0.0121
+0.01%
$12.12 million $318,091
8:38 AM $0.0121
+0.05%
$12.12 million $318,136
8:37 AM $0.0121
+0.02%
$12.12 million $318,313
8:36 AM $0.0121
+0.01%
$12.12 million $318,331
8:35 AM $0.0121
-0.01%
$12.12 million $318,293
8:34 AM $0.0121
+0.00%
$12.1 million $318,286
8:33 AM $0.0121
+0.00%
$12.1 million $318,275
8:32 AM $0.0121
+0.01%
$12.1 million $318,307
8:31 AM $0.0121
+0.01%
$12.1 million $318,337
8:30 AM $0.0121
+0.03%
$12.1 million $318,350
8:29 AM $0.0121
+0.00%
$12.11 million $318,397
8:28 AM $0.0121
+0.02%
$12.11 million $318,427
8:27 AM $0.0121
+0.01%
$12.11 million $318,437
8:26 AM $0.0121
-0.01%
$12.11 million $318,431
8:25 AM $0.0121
-0.01%
$12.11 million $318,411
8:24 AM $0.0121
-0.01%
$12.1 million $318,348
8:23 AM $0.0121
+0.10%
$12.1 million $318,276
8:22 AM $0.0121
-0.01%
$12.1 million $318,882
8:21 AM $0.0121
-0.01%
$12.1 million $318,702
8:20 AM $0.0121
+0.00%
$12.1 million $318,677
8:19 AM $0.0121
-0.01%
$12.09 million $318,538
8:18 AM $0.0121
+0.01%
$12.09 million $318,464
8:17 AM $0.0121
+0.00%
$12.09 million $318,481
8:16 AM $0.0121
-0.02%
$12.09 million $318,500
8:15 AM $0.0121
+0.00%
$12.09 million $318,586
8:14 AM $0.0121
+0.02%
$12.08 million $319,675
8:13 AM $0.0121
+0.01%
$12.08 million $319,744
8:12 AM $0.0121
-0.02%
$12.08 million $319,788
8:11 AM $0.0121
-0.02%
$12.08 million $319,789
8:10 AM $0.0121
-0.04%
$12.08 million $319,829
8:09 AM $0.0121
-0.01%
$12.1 million $320,072
8:08 AM $0.0121
-0.02%
$12.1 million $320,012
8:07 AM $0.0121
-0.03%
$12.1 million $320,022
8:06 AM $0.0121
-0.01%
$12.1 million $320,055
8:05 AM $0.0121
+0.00%
$12.1 million $320,060