Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delta Historical Data

DELTA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 6 PM $0.0162
-0.82%
$16.19 million $567,058
Oct 4, 5 PM $0.0163
-5.49%
$16.33 million $563,942
Oct 4, 4 PM $0.0173
-0.22%
$17.28 million $565,098
Oct 4, 3 PM $0.0173
-1.25%
$17.35 million $543,621
Oct 4, 2 PM $0.0176
-1.14%
$17.57 million $553,275
Oct 4, 1 PM $0.0178
+0.78%
$17.77 million $548,768
Oct 4, 12 PM $0.0176
-2.06%
$17.63 million $572,920
Oct 4, 11 AM $0.018
-0.63%
$18 million $559,010
Oct 4, 10 AM $0.0181
-0.36%
$18.12 million $561,122
Oct 4, 9 AM $0.0182
-0.89%
$18.18 million $567,348
Oct 4, 8 AM $0.0183
+0.22%
$18.35 million $565,182
Oct 4, 7 AM $0.0183
+0.00%
$18.31 million $598,957
Oct 4, 6 AM $0.0183
+0.09%
$18.31 million $621,662
Oct 4, 5 AM $0.0183
+0.90%
$18.29 million $623,136
Oct 4, 4 AM $0.0181
+1.67%
$18.13 million $625,347
Oct 4, 3 AM $0.0178
+1.95%
$17.79 million $634,838
Oct 4, 2 AM $0.0175
-1.37%
$17.45 million $635,042
Oct 4, 1 AM $0.0177
-0.05%
$17.69 million $651,104
Oct 4, 12 AM $0.0177
-1.65%
$17.7 million $658,510
Oct 3, 11 PM $0.018
-0.01%
$18 million $667,584
Oct 3, 10 PM $0.018
-0.12%
$18 million $671,942
Oct 3, 9 PM $0.018
-1.27%
$18.03 million $704,364
Oct 3, 8 PM $0.0183
+0.89%
$18.26 million $737,977
Oct 3, 7 PM $0.0181
-2.17%
$18.1 million $762,182
Oct 3, 6 PM $0.0185
+6.13%
$18.51 million $780,896
Oct 3, 5 PM $0.0174
+1.61%
$17.44 million $757,329
Oct 3, 4 PM $0.0172
+6.65%
$17.16 million $751,232
Oct 3, 3 PM $0.0161
-0.89%
$16.11 million $707,186
Oct 3, 2 PM $0.0163
-0.84%
$16.27 million $720,269
Oct 3, 1 PM $0.0164
-1.33%
$16.41 million $746,844
Oct 3, 12 PM $0.0166
+0.20%
$16.63 million $726,982
Oct 3, 11 AM $0.0166
+0.51%
$16.57 million $725,814
Oct 3, 10 AM $0.0165
+1.39%
$16.49 million $758,356
Oct 3, 9 AM $0.0163
+0.44%
$16.29 million $741,890
Oct 3, 8 AM $0.0162
+4.07%
$16.22 million $738,497
Oct 3, 7 AM $0.0156
+2.41%
$15.58 million $704,543
Oct 3, 6 AM $0.0152
-1.11%
$15.21 million $687,151
Oct 3, 5 AM $0.0154
-0.32%
$15.38 million $714,324
Oct 3, 4 AM $0.0154
+0.02%
$15.43 million $767,310
Oct 3, 3 AM $0.0154
-3.24%
$15.43 million $797,379
Oct 3, 2 AM $0.016
-3.40%
$15.95 million $890,267
Oct 3, 1 AM $0.0165
+0.47%
$16.52 million $958,301
Oct 3, 12 AM $0.0164
-1.63%
$16.44 million $987,842
Oct 2, 11 PM $0.0167
-0.21%
$16.71 million $1.01 million
Oct 2, 10 PM $0.0168
-0.23%
$16.75 million $1.03 million
Oct 2, 9 PM $0.0168
+6.14%
$16.79 million $1.03 million
Oct 2, 8 PM $0.0158
+4.40%
$15.83 million $934,555
Oct 2, 7 PM $0.0151
-0.37%
$15.15 million $890,547
Oct 2, 6 PM $0.0152
-5.42%
$15.2 million $890,492
Oct 2, 5 PM $0.0161
-3.45%
$16.08 million $894,337