Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delta Historical Data

DELTA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 5 PM $0.0161
-3.45%
$16.08 million $894,337
Oct 2, 4 PM $0.0166
-4.88%
$16.65 million $933,200
Oct 2, 3 PM $0.0175
-0.20%
$17.5 million $994,148
Oct 2, 2 PM $0.0175
-1.86%
$17.54 million $1.01 million
Oct 2, 1 PM $0.0178
+0.27%
$17.79 million $1.1 million
Oct 2, 12 PM $0.0177
+0.96%
$17.74 million $1.14 million
Oct 2, 11 AM $0.0176
-0.19%
$17.56 million $1.05 million
Oct 2, 10 AM $0.0176
-0.51%
$17.6 million $1.11 million
Oct 2, 9 AM $0.0177
-0.01%
$17.69 million $1.23 million
Oct 2, 8 AM $0.0177
-0.20%
$17.69 million $1.24 million
Oct 2, 7 AM $0.0177
-0.49%
$17.72 million $1.23 million
Oct 2, 6 AM $0.0178
-2.90%
$17.81 million $1.26 million
Oct 2, 5 AM $0.0183
-3.13%
$18.34 million $1.33 million
Oct 2, 4 AM $0.0189
+8.22%
$18.93 million $1.32 million
Oct 2, 3 AM $0.0175
+0.27%
$17.49 million $1.19 million
Oct 2, 2 AM $0.0174
+11.34%
$17.44 million $1.31 million
Oct 2, 1 AM $0.0157
-1.48%
$15.67 million $1.2 million
Oct 2, 12 AM $0.0159
-3.83%
$15.9 million $1.23 million
Oct 1, 11 PM $0.0165
-1.48%
$16.54 million $1.25 million
Oct 1, 10 PM $0.0168
+3.87%
$16.79 million $1.29 million
Oct 1, 9 PM $0.0162
-0.37%
$16.16 million $1.25 million
Oct 1, 8 PM $0.0162
-1.76%
$16.22 million $1.27 million
Oct 1, 7 PM $0.0165
+2.53%
$16.5 million $1.28 million
Oct 1, 6 PM $0.0161
-0.90%
$16.09 million $1.23 million
Oct 1, 5 PM $0.0162
+1.80%
$16.24 million $1.23 million
Oct 1, 4 PM $0.016
+5.48%
$15.96 million $1.22 million
Oct 1, 3 PM $0.0151
-2.54%
$15.13 million $1.11 million
Oct 1, 2 PM $0.0155
-0.55%
$15.52 million $1.12 million
Oct 1, 1 PM $0.0156
-4.91%
$15.61 million $1.07 million
Oct 1, 12 PM $0.0164
-0.70%
$16.41 million $1.08 million
Oct 1, 11 AM $0.0165
+2.40%
$16.53 million $1.09 million
Oct 1, 10 AM $0.0161
-6.00%
$16.14 million $1.05 million
Oct 1, 9 AM $0.0172
-3.73%
$17.17 million $1.1 million
Oct 1, 8 AM $0.0178
+0.65%
$17.83 million $1.14 million
Oct 1, 7 AM $0.0177
+1.47%
$17.69 million $1.15 million
Oct 1, 6 AM $0.0174
+5.88%
$17.44 million $1.16 million
Oct 1, 5 AM $0.0165
+1.19%
$16.47 million $1.08 million
Oct 1, 4 AM $0.0163
-1.47%
$16.28 million $1.08 million
Oct 1, 3 AM $0.0165
+5.46%
$16.53 million $1.05 million
Oct 1, 2 AM $0.0157
-7.72%
$15.68 million $894,433
Oct 1, 1 AM $0.017
-5.12%
$17.02 million $904,842
Oct 1, 12 AM $0.0179
-1.63%
$17.94 million $920,278
Sep 30, 11 PM $0.0182
-2.79%
$18.23 million $1.3 million
Sep 30, 10 PM $0.0188
-0.75%
$18.76 million $1.34 million
Sep 30, 9 PM $0.0189
+1.06%
$18.9 million $1.32 million
Sep 30, 8 PM $0.0187
-2.90%
$18.7 million $1.31 million
Sep 30, 7 PM $0.0193
+0.24%
$19.27 million $1.34 million
Sep 30, 6 PM $0.0192
-2.07%
$19.22 million $1.33 million
Sep 30, 5 PM $0.0196
+1.30%
$19.62 million $1.34 million
Sep 30, 4 PM $0.0194
+2.61%
$19.36 million $1.31 million