Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delta Historical Data

DELTA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 4 PM $0.0194
+2.61%
$19.36 million $1.31 million
Sep 30, 3 PM $0.0189
-0.14%
$18.87 million $1.28 million
Sep 30, 2 PM $0.0189
-6.38%
$18.9 million $1.27 million
Sep 30, 1 PM $0.0202
+0.84%
$20.19 million $1.29 million
Sep 30, 12 PM $0.02
+0.34%
$20.02 million $1.26 million
Sep 30, 11 AM $0.02
+0.10%
$19.96 million $1.25 million
Sep 30, 10 AM $0.0199
+4.64%
$19.94 million $1.25 million
Sep 30, 9 AM $0.0191
+1.84%
$19.05 million $1.16 million
Sep 30, 8 AM $0.0189
+3.32%
$18.93 million $1.12 million
Sep 30, 7 AM $0.0183
-1.03%
$18.32 million $1.08 million
Sep 30, 6 AM $0.0185
+3.49%
$18.51 million $1.06 million
Sep 30, 5 AM $0.0179
-1.92%
$17.89 million $1.01 million
Sep 30, 4 AM $0.0183
-0.14%
$18.25 million $1 million
Sep 30, 3 AM $0.0183
-4.34%
$18.28 million $1 million
Sep 30, 2 AM $0.0191
+0.24%
$19.11 million $1.01 million
Sep 30, 1 AM $0.0191
+0.75%
$19.07 million $962,949
Sep 30, 12 AM $0.0189
-2.80%
$18.92 million $923,644
Sep 29, 11 PM $0.0195
-2.41%
$19.49 million $568,163
Sep 29, 10 PM $0.02
-0.55%
$19.97 million $524,853
Sep 29, 9 PM $0.0201
-2.36%
$20.08 million $526,879
Sep 29, 8 PM $0.0206
-2.14%
$20.57 million $519,946
Sep 29, 7 PM $0.021
+0.72%
$21.01 million $522,879
Sep 29, 6 PM $0.0209
-0.94%
$20.86 million $530,883
Sep 29, 5 PM $0.0211
-0.63%
$21.06 million $528,859
Sep 29, 4 PM $0.0212
-1.17%
$21.19 million $534,325
Sep 29, 3 PM $0.0214
-4.31%
$21.45 million $514,227
Sep 29, 2 PM $0.0224
-0.74%
$22.41 million $553,985
Sep 29, 1 PM $0.0226
+0.82%
$22.57 million $586,483
Sep 29, 12 PM $0.0224
-0.10%
$22.39 million $697,805
Sep 29, 11 AM $0.0224
+0.46%
$22.41 million $752,461
Sep 29, 10 AM $0.0223
-2.34%
$22.31 million $771,676
Sep 29, 9 AM $0.0228
-0.65%
$22.84 million $822,495
Sep 29, 8 AM $0.023
+1.16%
$22.99 million $891,538
Sep 29, 7 AM $0.0227
+4.32%
$22.73 million $1.02 million
Sep 29, 6 AM $0.0218
+3.48%
$21.79 million $967,959
Sep 29, 5 AM $0.0211
-0.32%
$21.05 million $927,234
Sep 29, 4 AM $0.0211
-0.95%
$21.12 million $992,713
Sep 29, 3 AM $0.0213
-0.24%
$21.33 million $1.02 million
Sep 29, 2 AM $0.0214
-0.63%
$21.38 million $1.08 million
Sep 29, 1 AM $0.0215
-0.48%
$21.52 million $1.1 million
Sep 29, 12 AM $0.0216
-0.96%
$21.62 million $1.12 million
Sep 28, 11 PM $0.0218
+0.27%
$21.83 million $1.21 million
Sep 28, 10 PM $0.0218
-0.67%
$21.77 million $1.22 million
Sep 28, 9 PM $0.0219
-0.62%
$21.91 million $1.31 million
Sep 28, 8 PM $0.022
+2.09%
$22.05 million $1.34 million
Sep 28, 7 PM $0.0216
+1.00%
$21.6 million $1.35 million
Sep 28, 6 PM $0.0213
+0.29%
$21.34 million $1.34 million
Sep 28, 5 PM $0.0213
+0.19%
$21.28 million $1.35 million
Sep 28, 4 PM $0.0212
+1.08%
$21.24 million $1.41 million
Sep 28, 3 PM $0.021
-1.70%
$21.01 million $1.5 million