Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delta Historical Data

DELTA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:19 AM $0.0121
+0.10%
$12.13 million $314,332
9:18 AM $0.0121
-0.01%
$12.13 million $314,245
9:17 AM $0.0121
-0.01%
$12.13 million $314,221
9:16 AM $0.0121
-0.01%
$12.13 million $314,208
9:15 AM $0.0121
-0.06%
$12.13 million $314,220
9:14 AM $0.0122
+0.17%
$12.15 million $314,138
9:13 AM $0.0121
+0.02%
$12.15 million $314,046
9:12 AM $0.0121
+0.00%
$12.15 million $314,048
9:11 AM $0.0121
+0.01%
$12.15 million $314,189
9:10 AM $0.0121
+0.02%
$12.15 million $314,193
9:09 AM $0.0121
+0.01%
$12.13 million $314,138
9:08 AM $0.0121
-0.02%
$12.13 million $314,073
9:07 AM $0.0121
+0.00%
$12.13 million $314,056
9:06 AM $0.0121
+0.00%
$12.13 million $314,054
9:05 AM $0.0121
+0.05%
$12.13 million $314,087
9:04 AM $0.0121
+0.01%
$12.13 million $314,544
9:03 AM $0.0121
+0.00%
$12.13 million $314,542
9:02 AM $0.0121
-0.01%
$12.13 million $314,449
9:01 AM $0.0121
+0.15%
$12.13 million $314,313
9:00 AM $0.0121
+0.00%
$12.13 million $317,103
8:59 AM $0.0121
-0.01%
$12.11 million $317,139
8:58 AM $0.0121
+0.01%
$12.11 million $317,172
8:57 AM $0.0121
-0.02%
$12.11 million $317,159
8:56 AM $0.0121
+0.00%
$12.11 million $317,148
8:55 AM $0.0121
-0.01%
$12.11 million $317,156
8:54 AM $0.0121
-0.01%
$12.1 million $317,270
8:53 AM $0.0121
-0.07%
$12.1 million $317,549
8:52 AM $0.0121
-0.01%
$12.1 million $317,782
8:51 AM $0.0121
-0.01%
$12.1 million $317,827
8:50 AM $0.0121
+0.01%
$12.1 million $317,867
8:49 AM $0.0121
+0.00%
$12.12 million $317,859
8:48 AM $0.0121
+0.00%
$12.12 million $317,873
8:47 AM $0.0121
+0.00%
$12.12 million $317,869
8:46 AM $0.0121
+0.00%
$12.12 million $317,861
8:45 AM $0.0121
+0.01%
$12.12 million $317,930
8:44 AM $0.0121
-0.01%
$12.12 million $317,992
8:43 AM $0.0121
+0.00%
$12.12 million $318,085
8:42 AM $0.0121
+0.03%
$12.12 million $318,076
8:41 AM $0.0121
+0.00%
$12.12 million $318,055
8:40 AM $0.0121
-0.02%
$12.12 million $318,061
8:39 AM $0.0121
+0.01%
$12.12 million $318,091
8:38 AM $0.0121
+0.05%
$12.12 million $318,136
8:37 AM $0.0121
+0.02%
$12.12 million $318,313
8:36 AM $0.0121
+0.01%
$12.12 million $318,331
8:35 AM $0.0121
-0.01%
$12.12 million $318,293
8:34 AM $0.0121
+0.00%
$12.1 million $318,286
8:33 AM $0.0121
+0.00%
$12.1 million $318,275
8:32 AM $0.0121
+0.01%
$12.1 million $318,307
8:31 AM $0.0121
+0.01%
$12.1 million $318,337
8:30 AM $0.0121
+0.03%
$12.1 million $318,350