Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delta Historical Data

DELTA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 6 AM $0.0115
-0.37%
$11.53 million $427,202
Oct 25, 5 AM $0.0116
-0.53%
$11.58 million $439,055
Oct 25, 4 AM $0.0116
+0.13%
$11.64 million $442,353
Oct 25, 3 AM $0.0116
-1.37%
$11.63 million $442,095
Oct 25, 2 AM $0.0118
+0.27%
$11.78 million $483,335
Oct 25, 1 AM $0.0118
+0.80%
$11.75 million $485,777
Oct 25, 12 AM $0.0117
+0.25%
$11.66 million $492,041
Oct 24, 11 PM $0.0116
+0.91%
$11.63 million $488,562
Oct 24, 10 PM $0.0115
+0.16%
$11.53 million $502,078
Oct 24, 9 PM $0.0115
-1.62%
$11.5 million $504,574
Oct 24, 8 PM $0.0117
+0.96%
$11.7 million $509,183
Oct 24, 7 PM $0.0116
+1.31%
$11.59 million $555,317
Oct 24, 6 PM $0.0114
+0.69%
$11.44 million $544,932
Oct 24, 5 PM $0.0114
+0.80%
$11.36 million $534,255
Oct 24, 4 PM $0.0113
+7.77%
$11.27 million $523,014
Oct 24, 3 PM $0.0105
-3.53%
$10.46 million $499,514
Oct 24, 2 PM $0.0108
-2.27%
$10.84 million $514,208
Oct 24, 1 PM $0.0111
-1.19%
$11.09 million $528,994
Oct 24, 12 PM $0.0112
+1.89%
$11.23 million $518,245
Oct 24, 11 AM $0.011
-1.55%
$11.02 million $499,743
Oct 24, 10 AM $0.0112
-3.33%
$11.2 million $488,219
Oct 24, 9 AM $0.0116
-0.08%
$11.58 million $492,350
Oct 24, 8 AM $0.0116
-0.11%
$11.59 million $494,351
Oct 24, 7 AM $0.0116
+0.72%
$11.61 million $484,680
Oct 24, 6 AM $0.0116
-2.06%
$11.55 million $484,811
Oct 24, 5 AM $0.0118
-0.41%
$11.79 million $481,188
Oct 24, 4 AM $0.0118
-0.40%
$11.84 million $479,541
Oct 24, 3 AM $0.0119
-0.17%
$11.88 million $484,402
Oct 24, 2 AM $0.0119
-5.71%
$11.9 million $481,392
Oct 24, 1 AM $0.0126
+0.24%
$12.62 million $446,402
Oct 24, 12 AM $0.0126
-0.43%
$12.59 million $444,705
Oct 23, 11 PM $0.0126
-2.32%
$12.64 million $449,177
Oct 23, 10 PM $0.0129
-0.80%
$12.94 million $440,045
Oct 23, 9 PM $0.0131
-0.72%
$13.05 million $449,306
Oct 23, 8 PM $0.0131
-7.76%
$13.15 million $449,647
Oct 23, 7 PM $0.0143
-3.23%
$14.25 million $415,977
Oct 23, 6 PM $0.0147
+0.30%
$14.73 million $406,215
Oct 23, 5 PM $0.0147
-1.00%
$14.69 million $401,153
Oct 23, 4 PM $0.0148
+2.21%
$14.84 million $392,746
Oct 23, 3 PM $0.0145
+3.97%
$14.53 million $327,029
Oct 23, 2 PM $0.014
+3.21%
$13.97 million $292,068
Oct 23, 1 PM $0.0136
+2.72%
$13.56 million $291,950
Oct 23, 12 PM $0.0132
+0.33%
$13.2 million $274,074
Oct 23, 11 AM $0.0132
+0.46%
$13.16 million $278,053
Oct 23, 10 AM $0.0131
+0.09%
$13.09 million $291,282
Oct 23, 9 AM $0.0131
+0.73%
$13.06 million $322,253
Oct 23, 8 AM $0.013
+0.42%
$12.97 million $336,377
Oct 23, 7 AM $0.0129
+1.38%
$12.92 million $346,162
Oct 23, 6 AM $0.0127
-0.03%
$12.75 million $336,000
Oct 23, 5 AM $0.0127
+0.21%
$12.75 million $339,810