Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delta Historical Data

DELTA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 5 AM $0.0127
+0.21%
$12.75 million $339,810
Oct 23, 4 AM $0.0127
-0.27%
$12.72 million $343,103
Oct 23, 3 AM $0.0128
+0.62%
$12.76 million $349,627
Oct 23, 2 AM $0.0127
+0.28%
$12.69 million $384,851
Oct 23, 1 AM $0.0127
+0.58%
$12.66 million $406,672
Oct 23, 12 AM $0.0126
+0.84%
$12.58 million $404,491
Oct 22, 11 PM $0.0125
-0.08%
$12.47 million $403,531
Oct 22, 10 PM $0.0125
-1.39%
$12.48 million $409,568
Oct 22, 9 PM $0.0127
-0.12%
$12.65 million $406,554
Oct 22, 8 PM $0.0127
-0.44%
$12.67 million $408,786
Oct 22, 7 PM $0.0127
-0.06%
$12.72 million $433,748
Oct 22, 6 PM $0.0127
+0.20%
$12.73 million $453,125
Oct 22, 5 PM $0.0127
+0.25%
$12.7 million $552,250
Oct 22, 4 PM $0.0127
-1.91%
$12.68 million $573,981
Oct 22, 3 PM $0.0129
-2.11%
$12.92 million $600,550
Oct 22, 2 PM $0.0132
-0.63%
$13.2 million $619,393
Oct 22, 1 PM $0.0133
+0.49%
$13.26 million $619,821
Oct 22, 12 PM $0.0132
-0.74%
$13.19 million $615,879
Oct 22, 11 AM $0.0133
+2.13%
$13.29 million $616,968
Oct 22, 10 AM $0.013
+3.25%
$13.01 million $599,862
Oct 22, 9 AM $0.0126
+2.37%
$12.61 million $559,811
Oct 22, 8 AM $0.0123
-0.47%
$12.34 million $511,107
Oct 22, 7 AM $0.0124
-0.34%
$12.39 million $505,223
Oct 22, 6 AM $0.0124
-0.60%
$12.43 million $505,862
Oct 22, 5 AM $0.0125
-0.75%
$12.51 million $504,651
Oct 22, 4 AM $0.0126
-0.90%
$12.58 million $513,221
Oct 22, 3 AM $0.0127
-5.17%
$12.7 million $515,188
Oct 22, 2 AM $0.0134
-3.70%
$13.39 million $504,029
Oct 22, 1 AM $0.0139
-0.78%
$13.91 million $503,410
Oct 22, 12 AM $0.014
+1.12%
$14.02 million $513,701
Oct 21, 11 PM $0.0139
+0.44%
$13.86 million $519,522
Oct 21, 10 PM $0.0138
-0.43%
$13.81 million $527,880
Oct 21, 9 PM $0.0139
-0.40%
$13.87 million $535,580
Oct 21, 8 PM $0.0139
-3.96%
$13.92 million $537,068
Oct 21, 7 PM $0.0145
-2.41%
$14.48 million $527,881
Oct 21, 6 PM $0.0149
+5.74%
$14.85 million $533,665
Oct 21, 5 PM $0.0141
+4.15%
$14.05 million $428,303
Oct 21, 4 PM $0.0135
+1.98%
$13.49 million $381,647
Oct 21, 3 PM $0.0132
+2.35%
$13.24 million $369,922
Oct 21, 2 PM $0.0129
+6.15%
$12.92 million $368,338
Oct 21, 1 PM $0.0122
+0.75%
$12.18 million $350,874
Oct 21, 12 PM $0.0121
-0.18%
$12.09 million $353,980
Oct 21, 11 AM $0.0121
+0.36%
$12.11 million $351,632
Oct 21, 10 AM $0.0121
-0.34%
$12.07 million $357,170
Oct 21, 9 AM $0.0121
+1.78%
$12.12 million $368,060
Oct 21, 8 AM $0.0119
+0.70%
$11.92 million $363,518
Oct 21, 7 AM $0.0118
+0.28%
$11.84 million $384,413
Oct 21, 6 AM $0.0118
-0.60%
$11.8 million $385,067
Oct 21, 5 AM $0.0119
-2.11%
$11.88 million $389,859
Oct 21, 4 AM $0.0121
-0.40%
$12.12 million $383,006