Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delta Historical Data

DELTA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 4 AM $0.0121
-0.40%
$12.12 million $383,006
Oct 21, 3 AM $0.0122
-1.66%
$12.17 million $377,450
Oct 21, 2 AM $0.0124
-0.79%
$12.37 million $372,007
Oct 21, 1 AM $0.0125
+0.01%
$12.47 million $367,974
Oct 21, 12 AM $0.0125
+1.30%
$12.47 million $361,553
Oct 20, 11 PM $0.0123
+2.30%
$12.31 million $346,992
Oct 20, 10 PM $0.012
+1.50%
$12.01 million $325,433
Oct 20, 9 PM $0.0118
+0.71%
$11.84 million $316,344
Oct 20, 8 PM $0.0117
+0.74%
$11.73 million $316,683
Oct 20, 7 PM $0.0116
-0.04%
$11.64 million $311,720
Oct 20, 6 PM $0.0117
+1.38%
$11.65 million $315,687
Oct 20, 5 PM $0.0115
-0.95%
$11.48 million $321,548
Oct 20, 4 PM $0.0116
+0.12%
$11.58 million $324,825
Oct 20, 3 PM $0.0116
+1.93%
$11.56 million $317,531
Oct 20, 2 PM $0.0113
+7.03%
$11.35 million $294,902
Oct 20, 1 PM $0.0106
+0.35%
$10.6 million $270,896
Oct 20, 12 PM $0.0106
+0.04%
$10.56 million $267,640
Oct 20, 11 AM $0.0105
+0.75%
$10.55 million $271,190
Oct 20, 10 AM $0.0105
+0.01%
$10.47 million $264,408
Oct 20, 9 AM $0.0105
-0.67%
$10.47 million $262,116
Oct 20, 8 AM $0.0105
-3.91%
$10.53 million $267,183
Oct 20, 7 AM $0.011
-1.23%
$10.97 million $258,556
Oct 20, 6 AM $0.0111
-0.02%
$11.11 million $256,999
Oct 20, 5 AM $0.0111
-0.34%
$11.11 million $266,526
Oct 20, 4 AM $0.0112
+0.18%
$11.15 million $275,803
Oct 20, 3 AM $0.0111
+0.13%
$11.13 million $278,500
Oct 20, 2 AM $0.0111
+0.07%
$11.12 million $280,983
Oct 20, 1 AM $0.0111
-0.19%
$11.11 million $281,409
Oct 20, 12 AM $0.0111
-1.35%
$11.12 million $283,860
Oct 19, 11 PM $0.0113
+0.13%
$11.29 million $292,260
Oct 19, 10 PM $0.0113
+0.50%
$11.27 million $305,162
Oct 19, 9 PM $0.0112
-1.17%
$11.22 million $328,119
Oct 19, 8 PM $0.0114
+0.63%
$11.36 million $331,007
Oct 19, 7 PM $0.0113
-0.06%
$11.29 million $350,893
Oct 19, 6 PM $0.0113
-0.55%
$11.29 million $353,071
Oct 19, 5 PM $0.0114
+0.75%
$11.35 million $331,038
Oct 19, 4 PM $0.0113
+0.70%
$11.28 million $330,416
Oct 19, 3 PM $0.0112
+0.41%
$11.2 million $333,803
Oct 19, 2 PM $0.0111
-2.26%
$11.13 million $333,522
Oct 19, 1 PM $0.0114
-0.10%
$11.39 million $324,747
Oct 19, 12 PM $0.0114
-0.70%
$11.39 million $328,183
Oct 19, 11 AM $0.0115
-0.24%
$11.48 million $336,234
Oct 19, 10 AM $0.0115
+0.11%
$11.5 million $343,143
Oct 19, 9 AM $0.0115
-0.56%
$11.49 million $344,096
Oct 19, 8 AM $0.0115
+0.98%
$11.54 million $342,564
Oct 19, 7 AM $0.0114
+0.02%
$11.42 million $362,389
Oct 19, 6 AM $0.0114
-0.80%
$11.42 million $362,331
Oct 19, 5 AM $0.0115
+1.70%
$11.51 million $355,243
Oct 19, 4 AM $0.0113
+0.08%
$11.29 million $345,717
Oct 19, 3 AM $0.0113
+0.48%
$11.28 million $339,230