Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delta Historical Data

DELTA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 3 AM $0.0113
+0.48%
$11.28 million $339,230
Oct 19, 2 AM $0.0112
-0.15%
$11.22 million $346,383
Oct 19, 1 AM $0.0112
+0.13%
$11.24 million $347,139
Oct 19, 12 AM $0.0112
+1.15%
$11.22 million $353,060
Oct 18, 11 PM $0.0111
+1.33%
$11.11 million $345,339
Oct 18, 10 PM $0.011
+4.98%
$10.97 million $335,680
Oct 18, 9 PM $0.0104
+0.14%
$10.44 million $295,870
Oct 18, 8 PM $0.0104
+3.11%
$10.43 million $291,912
Oct 18, 7 PM $0.0101
-3.35%
$10.11 million $268,647
Oct 18, 6 PM $0.0105
-0.35%
$10.46 million $265,986
Oct 18, 5 PM $0.0105
-0.10%
$10.51 million $261,767
Oct 18, 4 PM $0.0105
-1.04%
$10.52 million $266,230
Oct 18, 3 PM $0.0106
-0.80%
$10.61 million $264,814
Oct 18, 2 PM $0.0107
-1.54%
$10.7 million $262,671
Oct 18, 1 PM $0.0109
-1.36%
$10.87 million $270,441
Oct 18, 12 PM $0.011
-0.02%
$11.02 million $293,215
Oct 18, 11 AM $0.011
-0.60%
$11.03 million $293,917
Oct 18, 10 AM $0.0111
+1.17%
$11.1 million $293,412
Oct 18, 9 AM $0.011
+0.99%
$10.97 million $284,700
Oct 18, 8 AM $0.0109
-2.92%
$10.87 million $282,263
Oct 18, 7 AM $0.0112
-0.29%
$11.2 million $254,497
Oct 18, 6 AM $0.0112
-0.27%
$11.23 million $253,020
Oct 18, 5 AM $0.0113
-0.92%
$11.26 million $251,909
Oct 18, 4 AM $0.0114
+0.42%
$11.36 million $257,398
Oct 18, 3 AM $0.0113
-0.90%
$11.31 million $260,217
Oct 18, 2 AM $0.0114
-0.57%
$11.42 million $251,814
Oct 18, 1 AM $0.0115
-1.56%
$11.49 million $254,344
Oct 18, 12 AM $0.0117
+0.52%
$11.67 million $250,207
Oct 17, 11 PM $0.0116
-0.35%
$11.61 million $269,415
Oct 17, 10 PM $0.0117
+0.01%
$11.65 million $279,623
Oct 17, 9 PM $0.0117
-1.05%
$11.65 million $295,038
Oct 17, 8 PM $0.0118
-0.01%
$11.75 million $296,662
Oct 17, 7 PM $0.0118
-1.33%
$11.76 million $296,171
Oct 17, 6 PM $0.0119
+0.15%
$11.92 million $304,362
Oct 17, 5 PM $0.0119
-1.31%
$11.89 million $330,920
Oct 17, 4 PM $0.0121
-0.91%
$12.07 million $479,949
Oct 17, 3 PM $0.0122
-0.83%
$12.17 million $503,630
Oct 17, 2 PM $0.0123
+2.57%
$12.27 million $527,876
Oct 17, 1 PM $0.012
-4.64%
$11.97 million $511,643
Oct 17, 12 PM $0.0126
-0.50%
$12.55 million $510,241
Oct 17, 11 AM $0.0126
-0.75%
$12.63 million $553,431
Oct 17, 10 AM $0.0127
-1.08%
$12.72 million $560,380
Oct 17, 9 AM $0.0129
-0.60%
$12.86 million $559,053
Oct 17, 8 AM $0.0129
-0.09%
$12.93 million $585,656
Oct 17, 7 AM $0.013
+0.25%
$12.95 million $602,105
Oct 17, 6 AM $0.0129
+0.08%
$12.93 million $630,495
Oct 17, 5 AM $0.0129
-0.54%
$12.91 million $660,242
Oct 17, 4 AM $0.013
+0.01%
$12.98 million $663,194
Oct 17, 3 AM $0.013
+0.11%
$12.98 million $663,124
Oct 17, 2 AM $0.013
+0.37%
$12.96 million $666,613