Delta Historical Data

DELTA Page 6
Download
Date Close Price change Market cap Trading volume
4:43 AM $0.0121
-0.58%
$12.04 million $2.94 million
4:42 AM $0.0122
+1.21%
$12.04 million $2.92 million
4:41 AM $0.012
+0.13%
$12.04 million $2.92 million
4:40 AM $0.012
+0.27%
$12.04 million $2.91 million
4:39 AM $0.012
-0.22%
$11.95 million $2.9 million
4:38 AM $0.012
-0.16%
$11.95 million $2.91 million
4:37 AM $0.012
+0.51%
$11.95 million $2.9 million
4:36 AM $0.0119
-0.06%
$11.95 million $2.89 million
4:35 AM $0.012
+0.26%
$11.95 million $2.9 million
4:34 AM $0.0119
+0.26%
$11.91 million $2.88 million
4:33 AM $0.0119
+0.02%
$11.91 million $2.88 million
4:32 AM $0.0119
-0.08%
$11.91 million $2.88 million
4:31 AM $0.0119
-0.26%
$11.91 million $2.91 million
4:30 AM $0.0119
-0.05%
$11.91 million $2.91 million
4:29 AM $0.0119
-0.01%
$11.92 million $2.91 million
4:28 AM $0.0119
+0.01%
$11.92 million $2.91 million
4:27 AM $0.0119
+1.51%
$11.92 million $2.87 million
4:26 AM $0.0118
+0.08%
$11.92 million $2.87 million
4:25 AM $0.0118
+0.08%
$11.92 million $2.87 million
4:24 AM $0.0117
-0.05%
$11.75 million $2.87 million
4:23 AM $0.0118
-0.01%
$11.75 million $2.87 million
4:22 AM $0.0117
-0.11%
$11.75 million $2.87 million
4:21 AM $0.0118
-0.07%
$11.75 million $2.87 million
4:20 AM $0.0118
+0.14%
$11.75 million $2.87 million
4:19 AM $0.0118
+0.16%
$11.75 million $2.88 million
4:18 AM $0.0117
+0.25%
$11.75 million $2.87 million
4:17 AM $0.0117
+0.78%
$11.75 million $2.86 million
4:16 AM $0.0116
+0.34%
$11.75 million $2.84 million
4:15 AM $0.0116
-0.10%
$11.75 million $2.83 million
4:14 AM $0.0116
+0.32%
$11.58 million $2.84 million
4:13 AM $0.0115
+0.00%
$11.58 million $2.83 million
4:12 AM $0.0116
+0.45%
$11.58 million $2.84 million
4:11 AM $0.0115
+0.54%
$11.58 million $2.81 million
4:10 AM $0.0114
+0.23%
$11.58 million $2.81 million
4:09 AM $0.0114
+0.55%
$11.41 million $2.8 million
4:08 AM $0.0113
+0.10%
$11.41 million $2.79 million
4:07 AM $0.0112
+0.09%
$11.41 million $2.76 million
4:06 AM $0.0112
-0.23%
$11.41 million $2.76 million
4:05 AM $0.0112
-0.02%
$11.41 million $2.77 million
4:04 AM $0.0112
+2.13%
$11.23 million $2.77 million
4:03 AM $0.011
+0.23%
$11.23 million $2.71 million
4:02 AM $0.0111
+3.85%
$11.23 million $2.67 million
4:01 AM $0.0106
-0.02%
$11.23 million $2.61 million
4:00 AM $0.0106
-0.12%
$11.23 million $2.62 million
3:59 AM $0.0107
+0.49%
$10.67 million $2.62 million
3:58 AM $0.0106
+0.70%
$10.67 million $2.61 million
3:57 AM $0.0105
+0.34%
$10.67 million $2.59 million
3:56 AM $0.0105
+0.22%
$10.67 million $2.57 million
3:55 AM $0.0105
-0.17%
$10.67 million $2.58 million
3:54 AM $0.0105
-0.35%
$10.52 million $2.58 million