Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delta Historical Data

DELTA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 1 AM $0.0129
-0.06%
$12.91 million $663,383
Oct 17, 12 AM $0.0129
-0.49%
$12.92 million $663,297
Oct 16, 11 PM $0.013
+1.22%
$12.97 million $640,476
Oct 16, 10 PM $0.0128
+2.24%
$12.81 million $636,628
Oct 16, 9 PM $0.0125
+1.35%
$12.53 million $616,118
Oct 16, 8 PM $0.0124
+0.13%
$12.36 million $609,527
Oct 16, 7 PM $0.0123
+0.39%
$12.35 million $630,020
Oct 16, 6 PM $0.0123
-0.39%
$12.3 million $643,410
Oct 16, 5 PM $0.0123
-6.59%
$12.35 million $635,316
Oct 16, 4 PM $0.0132
+0.23%
$13.21 million $570,938
Oct 16, 3 PM $0.0132
-5.74%
$13.19 million $570,835
Oct 16, 2 PM $0.014
+0.92%
$14 million $619,977
Oct 16, 1 PM $0.0139
-2.02%
$13.87 million $686,056
Oct 16, 12 PM $0.0142
+6.49%
$14.16 million $752,022
Oct 16, 11 AM $0.0133
-0.98%
$13.3 million $689,353
Oct 16, 10 AM $0.0134
+0.18%
$13.43 million $706,894
Oct 16, 9 AM $0.0134
-1.91%
$13.41 million $716,892
Oct 16, 8 AM $0.0137
-3.07%
$13.67 million $729,521
Oct 16, 7 AM $0.0141
+1.44%
$14.1 million $738,580
Oct 16, 6 AM $0.0139
+5.41%
$13.91 million $706,153
Oct 16, 5 AM $0.0132
+0.86%
$13.19 million $651,913
Oct 16, 4 AM $0.0131
+1.11%
$13.08 million $644,549
Oct 16, 3 AM $0.0129
-1.32%
$12.94 million $644,546
Oct 16, 2 AM $0.0131
+0.80%
$13.11 million $649,686
Oct 16, 1 AM $0.013
-0.01%
$13 million $670,169
Oct 16, 12 AM $0.013
-0.41%
$13 million $682,821
Oct 15, 11 PM $0.0131
-1.73%
$13.05 million $684,413
Oct 15, 10 PM $0.0133
+0.45%
$13.28 million $686,607
Oct 15, 9 PM $0.0132
+0.20%
$13.22 million $680,042
Oct 15, 8 PM $0.0132
-1.96%
$13.19 million $685,293
Oct 15, 7 PM $0.0134
+2.31%
$13.44 million $690,573
Oct 15, 6 PM $0.0131
+0.05%
$13.14 million $688,754
Oct 15, 5 PM $0.0132
+3.43%
$13.16 million $691,561
Oct 15, 4 PM $0.0127
-0.83%
$12.71 million $659,744
Oct 15, 3 PM $0.0128
+4.43%
$12.82 million $676,493
Oct 15, 2 PM $0.0123
+10.67%
$12.28 million $626,570
Oct 15, 1 PM $0.0111
-6.92%
$11.1 million $548,549
Oct 15, 12 PM $0.0119
-1.95%
$11.93 million $526,865
Oct 15, 11 AM $0.0122
-2.31%
$12.16 million $559,757
Oct 15, 10 AM $0.0124
-1.16%
$12.44 million $543,345
Oct 15, 9 AM $0.0126
-0.45%
$12.59 million $547,234
Oct 15, 8 AM $0.0126
+2.52%
$12.65 million $546,975
Oct 15, 7 AM $0.0123
+1.53%
$12.34 million $532,190
Oct 15, 6 AM $0.0122
+0.37%
$12.15 million $524,851
Oct 15, 5 AM $0.0121
-2.00%
$12.11 million $521,908
Oct 15, 4 AM $0.0124
+1.56%
$12.35 million $534,991
Oct 15, 3 AM $0.0122
-0.67%
$12.17 million $528,532
Oct 15, 2 AM $0.0122
-4.66%
$12.25 million $532,985
Oct 15, 1 AM $0.0128
+0.17%
$12.85 million $539,567
Oct 15, 12 AM $0.0128
-0.84%
$12.82 million $555,602