Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delta Historical Data

DELTA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 12 AM $0.0128
-0.84%
$12.82 million $555,602
Oct 14, 11 PM $0.0129
+0.33%
$12.93 million $558,067
Oct 14, 10 PM $0.0129
+0.67%
$12.87 million $554,337
Oct 14, 9 PM $0.0128
-0.02%
$12.78 million $558,841
Oct 14, 8 PM $0.0128
+2.58%
$12.79 million $570,565
Oct 14, 7 PM $0.0125
-0.20%
$12.47 million $551,314
Oct 14, 6 PM $0.0125
-1.45%
$12.49 million $556,175
Oct 14, 5 PM $0.0127
-2.10%
$12.68 million $614,724
Oct 14, 4 PM $0.0129
-4.49%
$12.95 million $594,416
Oct 14, 3 PM $0.0136
-0.14%
$13.55 million $585,558
Oct 14, 2 PM $0.0136
-5.02%
$13.57 million $593,192
Oct 14, 1 PM $0.0143
+0.67%
$14.3 million $582,979
Oct 14, 12 PM $0.0142
-6.81%
$14.21 million $578,746
Oct 14, 11 AM $0.0152
-0.08%
$15.25 million $587,115
Oct 14, 10 AM $0.0153
+0.76%
$15.26 million $596,797
Oct 14, 9 AM $0.0151
+1.36%
$15.15 million $630,255
Oct 14, 8 AM $0.0149
+1.20%
$14.94 million $661,193
Oct 14, 7 AM $0.0148
+0.07%
$14.76 million $651,765
Oct 14, 6 AM $0.0147
+0.34%
$14.75 million $691,889
Oct 14, 5 AM $0.0147
-0.18%
$14.7 million $729,597
Oct 14, 4 AM $0.0147
+0.43%
$14.69 million $804,000
Oct 14, 3 AM $0.0146
+0.24%
$14.62 million $888,180
Oct 14, 2 AM $0.0146
-1.95%
$14.59 million $883,529
Oct 14, 1 AM $0.0149
+0.15%
$14.88 million $904,404
Oct 14, 12 AM $0.0149
-1.67%
$14.87 million $961,216
Oct 13, 11 PM $0.0151
-1.32%
$15.12 million $1 million
Oct 13, 10 PM $0.0153
+2.63%
$15.32 million $1.05 million
Oct 13, 9 PM $0.0149
-2.27%
$14.93 million $1.02 million
Oct 13, 8 PM $0.0153
-0.02%
$15.27 million $1.06 million
Oct 13, 7 PM $0.0153
-5.09%
$15.27 million $1.11 million
Oct 13, 6 PM $0.0161
+7.71%
$16.09 million $1.16 million
Oct 13, 5 PM $0.0149
+2.82%
$14.92 million $1.04 million
Oct 13, 4 PM $0.0145
+2.75%
$14.52 million $1.03 million
Oct 13, 3 PM $0.0141
+1.88%
$14.13 million $1.03 million
Oct 13, 2 PM $0.0139
+0.00%
$13.87 million $1.03 million
Oct 13, 1 PM $0.0139
-1.91%
$13.87 million $1.13 million
Oct 13, 12 PM $0.0141
+1.00%
$14.14 million $1.15 million
Oct 13, 11 AM $0.014
+1.03%
$14 million $1.2 million
Oct 13, 10 AM $0.0139
+2.83%
$13.85 million $1.29 million
Oct 13, 9 AM $0.0135
-3.37%
$13.47 million $1.3 million
Oct 13, 8 AM $0.0139
-2.41%
$13.94 million $1.43 million
Oct 13, 7 AM $0.0143
+0.26%
$14.28 million $1.48 million
Oct 13, 6 AM $0.0142
-2.31%
$14.24 million $1.48 million
Oct 13, 5 AM $0.0145
+10.82%
$14.53 million $1.57 million
Oct 13, 4 AM $0.0131
+8.44%
$13.11 million $1.39 million
Oct 13, 3 AM $0.0121
+0.92%
$12.09 million $1.24 million
Oct 13, 2 AM $0.012
+2.03%
$11.98 million $1.24 million
Oct 13, 1 AM $0.0117
+7.86%
$11.74 million $1.22 million
Oct 13, 12 AM $0.0109
-5.92%
$10.89 million $1.11 million
Oct 12, 11 PM $0.0116
-4.88%
$11.57 million $1.15 million