Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delta Historical Data

DELTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0117
-0.03%
$11.73 million $310,236
Today, at 9 AM $0.0117
-3.41%
$11.7 million $328,667
Today, at 8 AM $0.0121
+0.07%
$12.11 million $317,139
Today, at 7 AM $0.0121
-0.66%
$12.09 million $318,908
Today, at 6 AM $0.0122
-0.84%
$12.18 million $341,605
Today, at 5 AM $0.0123
+0.17%
$12.28 million $366,677
Today, at 4 AM $0.0123
-0.05%
$12.26 million $367,078
Today, at 3 AM $0.0123
-0.23%
$12.27 million $368,737
Today, at 2 AM $0.0123
-2.33%
$12.3 million $388,598
Today, at 1 AM $0.0126
-3.07%
$12.62 million $391,618
Today, at 12 AM $0.013
+3.29%
$13.02 million $383,665
Yesterday, at 11 PM $0.0126
+1.01%
$12.61 million $357,121
Yesterday, at 10 PM $0.0125
-0.44%
$12.47 million $366,393
Yesterday, at 9 PM $0.0125
+0.69%
$12.52 million $375,965
Yesterday, at 8 PM $0.0124
+1.75%
$12.43 million $373,139
Yesterday, at 7 PM $0.0122
-0.52%
$12.19 million $367,151
Yesterday, at 6 PM $0.0123
-0.67%
$12.25 million $462,979
Yesterday, at 5 PM $0.0123
+0.37%
$12.33 million $594,673
Yesterday, at 4 PM $0.0123
-0.10%
$12.29 million $626,561
Yesterday, at 3 PM $0.0123
+0.04%
$12.3 million $629,998
Yesterday, at 2 PM $0.0123
-0.46%
$12.28 million $628,699
Yesterday, at 1 PM $0.0124
+0.01%
$12.35 million $630,724
Yesterday, at 12 PM $0.0123
+0.87%
$12.35 million $636,811
Yesterday, at 11 AM $0.0122
-1.58%
$12.24 million $616,878
Yesterday, at 10 AM $0.0124
-3.89%
$12.44 million $612,708
Yesterday, at 9 AM $0.0129
+0.09%
$12.94 million $598,927
Yesterday, at 8 AM $0.0129
+0.20%
$12.93 million $596,864
Yesterday, at 7 AM $0.0129
+2.51%
$12.9 million $597,829
Yesterday, at 6 AM $0.0126
+2.12%
$12.59 million $565,129
Yesterday, at 5 AM $0.0123
+2.01%
$12.33 million $540,357
Yesterday, at 4 AM $0.0121
+0.40%
$12.1 million $522,382
Yesterday, at 3 AM $0.012
+3.50%
$12.05 million $514,246
Yesterday, at 2 AM $0.0116
+1.97%
$11.64 million $481,888
Yesterday, at 1 AM $0.0114
+0.03%
$11.43 million $466,970
Yesterday, at 12 AM $0.0114
-0.74%
$11.4 million $466,307
Oct 27, 11 PM $0.0115
-2.03%
$11.48 million $468,399
Oct 27, 10 PM $0.0117
-1.36%
$11.72 million $456,324
Oct 27, 9 PM $0.0119
+0.28%
$11.87 million $450,629
Oct 27, 8 PM $0.0118
+3.17%
$11.84 million $456,029
Oct 27, 7 PM $0.0115
+13.59%
$11.47 million $435,843
Oct 27, 6 PM $0.0101
-8.41%
$10.1 million $314,446
Oct 27, 5 PM $0.011
-3.37%
$11.02 million $202,009
Oct 27, 4 PM $0.0114
+0.23%
$11.42 million $183,450
Oct 27, 3 PM $0.0114
+0.96%
$11.4 million $202,513
Oct 27, 2 PM $0.0113
-0.01%
$11.29 million $210,703
Oct 27, 1 PM $0.0113
+0.10%
$11.29 million $208,625
Oct 27, 12 PM $0.0113
+1.40%
$11.28 million $210,525
Oct 27, 11 AM $0.0111
+0.53%
$11.14 million $211,047
Oct 27, 10 AM $0.0111
-0.13%
$11.06 million $211,355
Oct 27, 9 AM $0.0111
+0.11%
$11.08 million $213,142
Download