Wang Wang Historical Data

W1W Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0209
+58.40%
$ 43.82 million $ 132
Jun 18, 3 AM $ 0.00689
-0.51%
$ 14.47 million $ 153
Jun 18, 2 AM $ 0.011
-45.66%
$ 23.01 million $ 83
Jun 18, 1 AM $ 0.0127
+81.08%
$ 26.62 million $ 234
Jun 18, 12 AM $ 0.0104
-26.84%
$ 21.79 million $ 101
Jun 17, 11 PM $ 0.00746
-52.17%
$ 15.67 million $ 130
Jun 17, 10 PM $ 0.0187
-31.78%
$ 39.28 million $ 31
Jun 17, 9 PM $ 0.0201
-24.45%
$ 42.21 million $ 27
Jun 17, 8 PM $ 0.0241
-19.33%
$ 50.52 million $ 15
Jun 17, 7 PM $ 0.0289
+0.00%
$ 60.73 million $ 7
Jun 17, 4 AM $ 0.0291
+0.00%
$ 61.21 million $ 14
Jun 17, 3 AM $ 0.0255
+0.00%
$ 53.55 million $ 15
Jun 16, 10 PM $ 0.026
+1.60%
$ 54.65 million $ 15
Jun 11, 6 AM $ 0.00484
+0.00%
$ 10.17 million $ 0
Jun 9, 3 AM $ 0.0278
+0.00%
$ 58.44 million $ 22
Jun 8, 10 PM $ 0.0303
+0.00%
$ 63.59 million $ 23
Jun 7, 11 PM $ 0.0293
-2.14%
$ 61.57 million $ 34
Jun 7, 2 PM $ 0.0297
+0.00%
$ 62.41 million $ 27
Jun 7, 12 PM $ 0.0305
+0.00%
$ -- $ 31
Jun 7, 11 AM $ 0.0306
+0.00%
$ 64.26 million $ 30
Jun 6, 3 PM $ 0.0334
+0.00%
$ -- $ 34
Jun 6, 2 PM $ 0.0337
-0.27%
$ 70.7 million $ 29
Jun 6, 1 PM $ 0.0272
-12.96%
$ 57.18 million $ 23
Jun 6, 9 AM $ 0.0343
+0.00%
$ 71.96 million $ 23
Jun 6, 7 AM $ 0.0343
+0.00%
$ 71.96 million $ 2
Jun 4, 9 AM $ 0.0324
+0.00%
$ 68 million $ 10
Jun 4, 8 AM $ 0.0319
+0.00%
$ 67 million $ 9
Jun 4, 3 AM $ 0.0337
+0.00%
$ 70.68 million $ 14
Jun 3, 10 PM $ 0.0337
+0.00%
$ 70.68 million $ 5
Jun 3, 1 AM $ 0.0413
-0.04%
$ 86.8 million $ 48
Jun 2, 11 PM $ 0.0405
-1.29%
$ 85.14 million $ 35
May 31, 8 AM $ 0.0502
-0.18%
$ 105.43 million $ 40
May 31, 7 AM $ 0.0503
+0.00%
$ 105.66 million $ 41
May 31, 3 AM $ 0.0507
+0.00%
$ 106.49 million $ 40
May 30, 7 AM $ 0.0332
+0.00%
$ 69.7 million $ 0.1
May 28, 4 AM $ 0.0511
+0.15%
$ 107.33 million $ 13
May 27, 10 PM $ 0.0556
+18.14%
$ 116.8 million $ 13
May 27, 6 AM $ 0.0551
+0.00%
$ 115.67 million $ 20
May 27, 3 AM $ 0.0562
+5.88%
$ 117.98 million $ 19
May 27, 1 AM $ 0.0564
+19.75%
$ 118.35 million $ 4
May 26, 11 AM $ 0.0914
+230.29%
$ 191.93 million $ 6
May 25, 2 PM $ 0.0591
+0.00%
$ 124.1 million $ 20
May 25, 10 AM $ 0.0599
+0.00%
$ 125.79 million $ 20
May 25, 1 AM $ 0.0619
+0.00%
$ 130.05 million $ 17
May 24, 5 PM $ 0.0573
+0.92%
$ 120.34 million $ 19
May 24, 4 PM $ 0.0573
+0.85%
$ 120.25 million $ 19
May 24, 2 PM $ 0.0573
+0.00%
$ 120.4 million $ 0
May 24, 6 AM $ 0.0609
+0.00%
$ 127.87 million $ 16
May 23, 4 PM $ 0.0613
+0.00%
$ -- $ 16
May 23, 3 PM $ 0.0614
+0.00%
$ 128.88 million $ 17