Wang Wang Historical Data

W1W Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.124
-0.85%
$ 260.1 million $ 12
Apr 4, 6 AM $ 0.125
-0.67%
$ 262.36 million $ 77
Apr 3, 3 PM $ 0.125
+2.82%
$ 263.32 million $ 171
Apr 3, 7 AM $ 0.129
+0.00%
$ 270.61 million $ 69
Apr 3, 3 AM $ 0.13
+0.00%
$ 273.86 million $ 38
Apr 3, 2 AM $ 0.129
+0.12%
$ 270.06 million $ 34
Apr 2, 11 PM $ 0.128
+0.00%
$ 268.04 million $ 14
Apr 2, 3 PM $ 0.128
-0.20%
$ 268.41 million $ 15
Apr 2, 1 AM $ 0.137
+4.90%
$ 286.96 million $ 10
Mar 31, 11 PM $ 0.142
+0.00%
$ 297.58 million $ 190
Mar 31, 10 PM $ 0.142
+0.00%
$ 298.09 million $ 177
Mar 31, 2 PM $ 0.114
-0.11%
$ 239.34 million $ 159
Mar 31, 10 AM $ 0.109
+0.00%
$ 228.95 million $ 325
Mar 31, 9 AM $ 0.105
+0.37%
$ 220.59 million $ 239
Mar 31, 4 AM $ 0.105
+0.00%
$ 219.73 million $ 238
Mar 31, 2 AM $ 0.104
+0.00%
$ 218.28 million $ 225
Mar 31, 1 AM $ 0.104
+0.00%
$ 218.28 million $ 227
Mar 30, 11 PM $ 0.104
+0.00%
$ -- $ 10
Mar 30, 10 PM $ 0.0984
+0.00%
$ 206.71 million $ 10
Mar 30, 3 PM $ 0.156
+8.90%
$ 328.02 million $ 422
Mar 30, 2 PM $ 0.166
-1.71%
$ 349.15 million $ 388
Mar 30, 1 PM $ 0.156
-8.58%
$ 327.88 million $ 194
Mar 30, 12 PM $ 0.168
-9.45%
$ 352.9 million $ 214
Mar 30, 11 AM $ 0.178
+0.01%
$ 374.4 million $ 98
Mar 30, 5 AM $ 0.178
+0.00%
$ 373.7 million $ 118
Mar 30, 2 AM $ 0.18
+0.00%
$ 378.15 million $ 124
Mar 30, 1 AM $ 0.179
-1.57%
$ 375.53 million $ 124
Mar 29, 10 PM $ 0.185
-3.40%
$ 387.81 million $ 123
Mar 29, 7 PM $ 0.185
+0.00%
$ 389.2 million $ 110
Mar 29, 5 PM $ 0.19
-3.08%
$ 398.56 million $ 114
Mar 29, 4 PM $ 0.196
-8.04%
$ 411.07 million $ 43
Mar 29, 3 PM $ 0.206
-3.39%
$ 432.18 million $ 45
Mar 29, 2 PM $ 0.217
+0.00%
$ 454.85 million $ 43
Mar 29, 10 AM $ 0.217
+7.86%
$ 454.85 million $ 41
Mar 29, 8 AM $ 0.195
-1.34%
$ 410.06 million $ 41
Mar 29, 7 AM $ 0.2
-2.20%
$ 419.35 million $ 37
Mar 29, 6 AM $ 0.205
-1.18%
$ 431.24 million $ 89
Mar 29, 4 AM $ 0.211
+0.00%
$ 442.32 million $ 73
Mar 29, 3 AM $ 0.211
+12.75%
$ 442.58 million $ 77
Mar 29, 12 AM $ 0.216
-0.13%
$ 453.94 million $ 94
Mar 28, 3 PM $ 0.217
+0.01%
$ 454.66 million $ 94
Mar 28, 11 AM $ 0.217
-0.32%
$ 454.66 million $ 92
Mar 28, 8 AM $ 0.227
+0.00%
$ 477.53 million $ 97
Mar 28, 4 AM $ 0.231
+16.59%
$ 484.59 million $ 63
Mar 28, 2 AM $ 0.233
+0.00%
$ 488.43 million $ 40
Mar 27, 4 PM $ 0.233
+0.00%
$ 488.46 million $ 82
Mar 27, 3 PM $ 0.234
-0.21%
$ 490.54 million $ 82
Mar 27, 9 AM $ 0.238
+0.00%
$ 499.25 million $ 85
Mar 26, 10 PM $ 0.24
+1.56%
$ 504.51 million $ 136
Mar 26, 8 PM $ 0.256
-0.12%
$ 536.8 million $ 138