Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shimmer Historical Data

SMR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.00326
+19.93%
$4.72 million $16,872
Dec 6, 2024 $0.00267
-4.47%
$-- $11,458
Dec 5, 2024 $0.0028
-11.72%
$4.06 million $11,631
Dec 4, 2024 $0.00317
+6.10%
$4.59 million $24,225
Dec 3, 2024 $0.00298
+45.85%
$4.33 million $19,515
Dec 2, 2024 $0.00205
+4.76%
$2.97 million $9,111
Dec 1, 2024 $0.00195
-3.12%
$2.83 million $5,381
Nov 30, 2024 $0.00202
-12.35%
$2.93 million $2,491
Nov 29, 2024 $0.00249
+22.63%
$3.61 million $4,640
Nov 28, 2024 $0.00203
+7.93%
$2.94 million $3,486
Nov 27, 2024 $0.00188
-1.73%
$2.73 million $3,960
Nov 26, 2024 $0.00191
-3.29%
$2.77 million $3,010
Nov 25, 2024 $0.0019
+1.66%
$-- $6,304
Nov 24, 2024 $0.00187
+9.50%
$2.71 million $6,577
Nov 23, 2024 $0.00171
-1.56%
$2.48 million $7,535
Nov 22, 2024 $0.00176
+1.56%
$2.55 million $8,344
Nov 21, 2024 $0.00173
-1.48%
$2.51 million $2,586
Nov 20, 2024 $0.00175
+0.63%
$2.54 million $4,243
Nov 19, 2024 $0.00174
+2.11%
$2.53 million $13,373
Nov 18, 2024 $0.00171
-31.75%
$2.48 million $14,441
Nov 17, 2024 $0.0025
-14.58%
$3.63 million $5,950
Nov 16, 2024 $0.00293
+4.53%
$4.25 million $1,769
Nov 15, 2024 $0.0028
+9.63%
$4.06 million $1,140
Nov 14, 2024 $0.00255
-3.33%
$3.71 million $4,576
Nov 13, 2024 $0.00264
-7.56%
$3.83 million $4,688
Nov 12, 2024 $0.00286
+10.86%
$4.15 million $5,792
Nov 11, 2024 $0.00258
+8.41%
$3.74 million $4,427
Nov 10, 2024 $0.00238
+2.41%
$3.45 million $4,481
Nov 9, 2024 $0.00232
+5.59%
$3.37 million $2,104
Nov 8, 2024 $0.0022
-5.70%
$3.19 million $3,228
Nov 7, 2024 $0.00234
-4.41%
$3.4 million $1,166
Nov 6, 2024 $0.00245
+1.20%
$3.55 million $1,877
Nov 5, 2024 $0.00242
+0.96%
$3.51 million $982
Nov 4, 2024 $0.0024
-0.04%
$3.48 million $982
Nov 3, 2024 $0.0024
-3.35%
$3.48 million $2,002
Nov 2, 2024 $0.00248
-0.64%
$3.6 million $1,233
Nov 1, 2024 $0.0025
-5.28%
$3.62 million $450
Oct 31, 2024 $0.00249
-2.39%
$3.61 million $1,462
Oct 30, 2024 $0.0025
-0.28%
$3.63 million $438
Oct 29, 2024 $0.00251
+5.60%
$3.64 million $1,847
Oct 28, 2024 $0.00244
+4.77%
$3.54 million $1,886
Oct 27, 2024 $0.00235
-3.49%
$3.41 million $2,528
Oct 26, 2024 $0.00249
+2.34%
$3.61 million $3,729
Oct 25, 2024 $0.00243
-5.19%
$3.53 million $1,703
Oct 24, 2024 $0.00256
+2.77%
$3.72 million $609
Oct 23, 2024 $0.00249
-4.33%
$3.62 million $431
Oct 22, 2024 $0.00261
+0.42%
$3.78 million $1,204
Oct 21, 2024 $0.00263
-0.53%
$3.82 million $594
Oct 20, 2024 $0.00265
+5.00%
$3.84 million $875
Oct 19, 2024 $0.00252
-1.06%
$3.66 million $19,250