Marketino Historical Data

MKT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 7 $0.0000392
-0.56%
$-- $6
Sep 21 $0.0000339
-0.84%
$-- $33
Sep 7 $0.0000365
+0.37%
$-- $11
Jul 27 $0.000108
+9.04%
$-- $10
Jul 20 $0.0000994
-0.49%
$-- $605
Apr 20 $0.0000682
-4.77%
$-- $1
Apr 13 $0.0000713
+0.38%
$-- $2
Mar 16 $0.0000101
-80.64%
$-- $4
Mar 9 $0.0000521
-3.68%
$-- $2
Mar 2 $0.0000413
+3.87%
$-- $1
Feb 17 $0.0000967
-2.80%
$-- $16,031
Feb 10 $0.0000995
-1.36%
$-- $29,482
Feb 3 $0.000101
-45.65%
$-- $140
Jan 27 $0.000186
+106.34%
$-- $195
Jan 13 $0.000175
-28.05%
$-- $23,442
Jan 6 $0.000162
-28.55%
$-- $604
Dec 30 $0.000145
-2.08%
$-- $40
Dec 23 $0.000148
-34.23%
$-- $108
Dec 16 $0.000225
+4.99%
$-- $1,213
Dec 9 $0.000215
-1.46%
$-- $549
Dec 2 $0.000151
-32.26%
$-- $8,354
Nov 25 $0.000223
-36.08%
$-- $65,778
Nov 18 $0.000349
-14.58%
$-- $79,485
Nov 11 $0.000347
-1.21%
$-- $5
Oct 28 $0.000365
-2.54%
$-- $4
Oct 14 $0.000329
-20.16%
$-- $15
Oct 7 $0.000334
-2.70%
$-- $71
Sep 30 $0.000354
-1.58%
$-- $1
Sep 23 $0.000326
-6.45%
$-- $69
Sep 9 $0.000407
-0.89%
$-- $7
Sep 2 $0.000531
+9.22%
$-- $7
Aug 26 $0.000473
-6.44%
$-- $486
Aug 19 $0.000506
-2.19%
$-- $1,243
Aug 12 $0.000518
+22.62%
$-- $493
Aug 5 $0.000451
+1.06%
$-- $7
Jul 29 $0.000431
+12.56%
$-- $28
Jul 22 $0.000383
-26.97%
$-- $31
Jul 15 $0.000525
+0.74%
$-- $453
Jul 8 $0.000521
-23.38%
$-- $15,515
Jul 1 $0.00068
+14.09%
$-- $123,308
Jun 24 $0.000596
-86.27%
$-- $92,458
Jun 17 $0.00434
-85.25%
$-- $130,261
Jun 10 $0.0294
-57.23%
$-- $189,324
Jun 3 $0.0688
-83.50%
$-- $151,518
May 27 $0.417
-51.32%
$-- $22,220
May 20 $0.856
-24.73%
$-- $11,401
May 13 $1.14
-40.61%
$-- $8,139
May 6 $1.91
-19.56%
$-- $15,087
Apr 29 $2.38
+16.25%
$-- $11,065
Download