Marketino Historical Data

MKT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.000517
-3.28%
$ -- $ 1
Jul 18, 2019 $ 0.000534
+10.73%
$ -- $ 1
Jul 17, 2019 $ 0.000482
+1.85%
$ -- $ 161
Jul 16, 2019 $ 0.000474
-13.04%
$ -- $ 113
Jul 15, 2019 $ 0.000545
+4.59%
$ -- $ 99
Jul 14, 2019 $ 0.000521
-8.91%
$ -- $ 249
Jul 13, 2019 $ 0.000572
-2.45%
$ -- $ 297
Jul 12, 2019 $ 0.000586
+3.24%
$ -- $ 2
Jul 11, 2019 $ 0.000568
-5.45%
$ -- $ 60
Jul 10, 2019 $ 0.0006
-3.07%
$ -- $ 22
Jul 9, 2019 $ 0.000619
-14.73%
$ -- $ 202
Jul 8, 2019 $ 0.000726
+6.87%
$ -- $ 14,683
Jul 7, 2019 $ 0.00068
+52.69%
$ -- $ 21,016
Jul 6, 2019 $ 0.000445
-32.05%
$ -- $ 22,870
Jul 5, 2019 $ 0.000655
+18.06%
$ -- $ 20,536
Jul 4, 2019 $ 0.000555
-32.34%
$ -- $ 29,229
Jul 3, 2019 $ 0.00082
+14.32%
$ -- $ 29,182
Jul 2, 2019 $ 0.000717
-2.55%
$ -- $ 221
Jul 1, 2019 $ 0.000736
+23.56%
$ -- $ 255
Jun 30, 2019 $ 0.000596
-27.77%
$ -- $ 338
Jun 29, 2019 $ 0.000825
-15.67%
$ -- $ 16,783
Jun 28, 2019 $ 0.000978
-75.83%
$ -- $ 36,967
Jun 27, 2019 $ 0.00405
-94.00%
$ -- $ 18,203
Jun 26, 2019 $ 0.0674
+1,311.54%
$ -- $ 342
Jun 25, 2019 $ 0.00478
-89.72%
$ -- $ 19,178
Jun 24, 2019 $ 0.0465
+970.76%
$ -- $ 647
Jun 23, 2019 $ 0.00434
-90.64%
$ -- $ 9,919
Jun 22, 2019 $ 0.0464
+2,020.86%
$ -- $ 692
Jun 21, 2019 $ 0.00219
-71.70%
$ -- $ 40,818
Jun 20, 2019 $ 0.00773
-25.98%
$ -- $ 9,606
Jun 19, 2019 $ 0.0104
+19.17%
$ -- $ 10,508
Jun 18, 2019 $ 0.00876
+1.12%
$ -- $ 12,336
Jun 17, 2019 $ 0.00866
-70.56%
$ -- $ 46,382
Jun 16, 2019 $ 0.0294
-36.60%
$ -- $ 16,044
Jun 15, 2019 $ 0.0464
+165.15%
$ -- $ 17,761
Jun 14, 2019 $ 0.0175
-57.36%
$ -- $ 39,229
Jun 13, 2019 $ 0.0411
+5.49%
$ -- $ 16,243
Jun 12, 2019 $ 0.039
-7.17%
$ -- $ 46,115
Jun 11, 2019 $ 0.042
-31.48%
$ -- $ 25,882
Jun 10, 2019 $ 0.0613
-10.92%
$ -- $ 28,050
Jun 9, 2019 $ 0.0688
-0.87%
$ -- $ 10,413
Jun 8, 2019 $ 0.0693
+2.76%
$ -- $ 18,152
Jun 7, 2019 $ 0.0675
-22.89%
$ -- $ 31,558
Jun 6, 2019 $ 0.0874
-25.16%
$ -- $ 43,574
Jun 5, 2019 $ 0.117
-52.60%
$ -- $ 20,219
Jun 4, 2019 $ 0.247
-49.50%
$ -- $ 448
Jun 3, 2019 $ 0.488
+17.16%
$ -- $ 27,155
Jun 2, 2019 $ 0.417
-43.18%
$ -- $ 277
Jun 1, 2019 $ 0.733
+13.89%
$ -- $ 8,691
May 31, 2019 $ 0.644
-31.85%
$ -- $ 228