Marketino Historical Data

MKT Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.945
+51.50%
$ -- $ 587
May 29, 2019 $ 0.624
-10.89%
$ -- $ 326
May 28, 2019 $ 0.7
-22.55%
$ -- $ 11,895
May 27, 2019 $ 0.904
+5.57%
$ -- $ 217
May 26, 2019 $ 0.856
+3.38%
$ -- $ 213
May 25, 2019 $ 0.828
+13.30%
$ -- $ 435
May 24, 2019 $ 0.731
-2.27%
$ -- $ 214
May 23, 2019 $ 0.748
+5.77%
$ -- $ 283
May 22, 2019 $ 0.707
-24.92%
$ -- $ 1,232
May 21, 2019 $ 0.942
-7.39%
$ -- $ 280
May 20, 2019 $ 1.02
-10.56%
$ -- $ 8,744
May 19, 2019 $ 1.14
+103.58%
$ -- $ 7,038
May 18, 2019 $ 0.559
+0.53%
$ -- $ 203
May 17, 2019 $ 0.556
-7.05%
$ -- $ 213
May 16, 2019 $ 0.598
-8.19%
$ -- $ 183
May 15, 2019 $ 0.651
-9.19%
$ -- $ 223
May 14, 2019 $ 0.717
-16.32%
$ -- $ 173
May 13, 2019 $ 0.857
-55.24%
$ -- $ 108
May 12, 2019 $ 1.91
-19.18%
$ -- $ 14,095
May 11, 2019 $ 2.37
+13.49%
$ -- $ 176
May 10, 2019 $ 2.09
+2.43%
$ -- $ 166
May 9, 2019 $ 2.04
+0.75%
$ -- $ 167
May 8, 2019 $ 2.02
-7.91%
$ -- $ 143
May 7, 2019 $ 2.2
-7.18%
$ -- $ 157
May 6, 2019 $ 2.37
-0.57%
$ -- $ 184
May 5, 2019 $ 2.38
-0.10%
$ -- $ 126
May 4, 2019 $ 2.38
+2.40%
$ -- $ 166
May 3, 2019 $ 2.33
-1.90%
$ -- $ 102
May 2, 2019 $ 2.37
+15.27%
$ -- $ 10,173
May 1, 2019 $ 2.06
+0.92%
$ -- $ 147
Apr 30, 2019 $ 2.04
+11.30%
$ -- $ 212
Apr 29, 2019 $ 1.83
-10.52%
$ -- $ 138
Apr 28, 2019 $ 2.04
-7.71%
$ -- $ 140
Apr 27, 2019 $ 2.21
-7.57%
$ -- $ 124
Apr 26, 2019 $ 2.39
-5.77%
$ -- $ 117
Apr 25, 2019 $ 2.54
-7.65%
$ -- $ 128
Apr 24, 2019 $ 2.75
-11.37%
$ -- $ 84
Apr 23, 2019 $ 3.1
-4.63%
$ -- $ 123
Apr 22, 2019 $ 3.26
-8.12%
$ -- $ 7,031
Apr 21, 2019 $ 3.54
-5.23%
$ -- $ 142
Apr 20, 2019 $ 3.74
-12.83%
$ -- $ 443
Apr 19, 2019 $ 4.29
-8.42%
$ -- $ 91
Apr 18, 2019 $ 4.68
-1.14%
$ -- $ 139
Apr 17, 2019 $ 4.74
-2.34%
$ -- $ 10,490
Apr 16, 2019 $ 4.85
-0.91%
$ -- $ 104
Apr 15, 2019 $ 4.9
-22.15%
$ -- $ 190
Apr 14, 2019 $ 6.29
-35.92%
$ -- $ 5,414
Apr 13, 2019 $ 9.81
-13.16%
$ -- $ 141
Apr 12, 2019 $ 11.3
+8.47%
$ -- $ 9,183
Apr 11, 2019 $ 10.42
-10.90%
$ -- $ 161