Marketino Historical Data

MKT Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $0.945
+51.50%
$-- $587
May 29, 2019 $0.624
-10.89%
$-- $326
May 28, 2019 $0.7
-22.55%
$-- $11,895
May 27, 2019 $0.904
+5.57%
$-- $217
May 26, 2019 $0.856
+3.38%
$-- $213
May 25, 2019 $0.828
+13.30%
$-- $435
May 24, 2019 $0.731
-2.27%
$-- $214
May 23, 2019 $0.748
+5.77%
$-- $283
May 22, 2019 $0.707
-24.92%
$-- $1,232
May 21, 2019 $0.942
-7.39%
$-- $280
May 20, 2019 $1.02
-10.56%
$-- $8,744
May 19, 2019 $1.14
+103.58%
$-- $7,038
May 18, 2019 $0.559
+0.53%
$-- $203
May 17, 2019 $0.556
-7.05%
$-- $213
May 16, 2019 $0.598
-8.19%
$-- $183
May 15, 2019 $0.651
-9.19%
$-- $223
May 14, 2019 $0.717
-16.32%
$-- $173
May 13, 2019 $0.857
-55.24%
$-- $108
May 12, 2019 $1.91
-19.18%
$-- $14,095
May 11, 2019 $2.37
+13.49%
$-- $176
May 10, 2019 $2.09
+2.43%
$-- $166
May 9, 2019 $2.04
+0.75%
$-- $167
May 8, 2019 $2.02
-7.91%
$-- $143
May 7, 2019 $2.2
-7.18%
$-- $157
May 6, 2019 $2.37
-0.57%
$-- $184
May 5, 2019 $2.38
-0.10%
$-- $126
May 4, 2019 $2.38
+2.40%
$-- $166
May 3, 2019 $2.33
-1.90%
$-- $102
May 2, 2019 $2.37
+15.27%
$-- $10,173
May 1, 2019 $2.06
+0.92%
$-- $147
Apr 30, 2019 $2.04
+11.30%
$-- $212
Apr 29, 2019 $1.83
-10.52%
$-- $138
Apr 28, 2019 $2.04
-7.71%
$-- $140
Apr 27, 2019 $2.21
-7.57%
$-- $124
Apr 26, 2019 $2.39
-5.77%
$-- $117
Apr 25, 2019 $2.54
-7.65%
$-- $128
Apr 24, 2019 $2.75
-11.37%
$-- $84
Apr 23, 2019 $3.1
-4.63%
$-- $123
Apr 22, 2019 $3.26
-8.12%
$-- $7,031
Apr 21, 2019 $3.54
-5.23%
$-- $142
Apr 20, 2019 $3.74
-12.83%
$-- $443
Apr 19, 2019 $4.29
-8.42%
$-- $91
Apr 18, 2019 $4.68
-1.14%
$-- $139
Apr 17, 2019 $4.74
-2.34%
$-- $10,490
Apr 16, 2019 $4.85
-0.91%
$-- $104
Apr 15, 2019 $4.9
-22.15%
$-- $190
Apr 14, 2019 $6.29
-35.92%
$-- $5,414
Apr 13, 2019 $9.81
-13.16%
$-- $141
Apr 12, 2019 $11.3
+8.47%
$-- $9,183
Apr 11, 2019 $10.42
-10.90%
$-- $161