Marketino Historical Data

MKT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 10, 2020 $0.0000392
-1.35%
$-- $3
Dec 9, 2020 $0.0000401
+1.65%
$-- $3
Sep 24, 2020 $0.0000339
+5.53%
$-- $17
Sep 23, 2020 $0.0000321
-5.99%
$-- $16
Sep 11, 2020 $0.0000365
-0.81%
$-- $5
Sep 10, 2020 $0.0000368
+1.11%
$-- $6
Jul 27, 2020 $0.000108
+9.04%
$-- $10
Jul 26, 2020 $0.0000994
-0.49%
$-- $605
Apr 21, 2020 $0.0000682
-0.47%
$-- $1
Apr 20, 2020 $0.0000685
-4.31%
$-- $1
Apr 19, 2020 $0.0000713
-1.49%
$-- $1
Apr 18, 2020 $0.0000723
+1.88%
$-- $1
Mar 22, 2020 $0.0000101
-4.94%
$-- $1
Mar 21, 2020 $0.0000106
+0.22%
$-- $2
Mar 16, 2020 $0.0000515
-1.01%
$-- $1
Mar 15, 2020 $0.0000521
+0.66%
$-- $1
Mar 14, 2020 $0.0000518
-4.20%
$-- $1
Mar 3, 2020 $0.0000413
-0.71%
$-- $0
Mar 2, 2020 $0.0000416
+4.56%
$-- $0
Feb 22, 2020 $0.0000967
-0.27%
$-- $3
Feb 21, 2020 $0.0000969
+0.78%
$-- $3
Feb 20, 2020 $0.0000962
+0.66%
$-- $10
Feb 19, 2020 $0.000101
-0.29%
$-- $2
Feb 18, 2020 $0.000102
+4.63%
$-- $2
Feb 17, 2020 $0.0000971
-2.31%
$-- $16,012
Feb 16, 2020 $0.0000995
-49.76%
$-- $28,823
Feb 15, 2020 $0.000198
-4.26%
$-- $139
Feb 14, 2020 $0.000207
+0.98%
$-- $52
Feb 13, 2020 $0.000205
-1.20%
$-- $28
Feb 12, 2020 $0.000207
+1.18%
$-- $266
Feb 11, 2020 $0.000205
+4.96%
$-- $173
Feb 10, 2020 $0.000101
+0.31%
$-- $1
Feb 9, 2020 $0.000101
+1.88%
$-- $1
Feb 8, 2020 $0.000099
-49.62%
$-- $1
Feb 7, 2020 $0.000197
+2.12%
$-- $1
Feb 6, 2020 $0.000193
+0.12%
$-- $2
Feb 5, 2020 $0.000185
+2.66%
$-- $1
Feb 4, 2020 $0.00018
-3.09%
$-- $3
Feb 3, 2020 $0.000186
+0.26%
$-- $130
Feb 2, 2020 $0.000186
-0.14%
$-- $159
Feb 1, 2020 $0.000186
+0.24%
$-- $5
Jan 31, 2020 $0.000185
+0.83%
$-- $5
Jan 30, 2020 $0.00019
+2.43%
$-- $2
Jan 29, 2020 $0.000185
+98.23%
$-- $2
Jan 28, 2020 $0.0000934
+3.85%
$-- $22
Jan 17, 2020 $0.000175
+0.25%
$-- $1
Jan 16, 2020 $0.000174
-0.55%
$-- $1
Jan 15, 2020 $0.000175
-33.49%
$-- $8,942
Jan 14, 2020 $0.000264
+8.06%
$-- $14,487
Download