00 Token Historical Data

00 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.00479
+0.41%
$ 4.79 million $ 8,608
Mar 13, 2026 $ 0.00477
+3.49%
$ 4.77 million $ 39,658
Mar 12, 2026 $ 0.00461
-3.72%
$ 4.61 million $ 36,764
Mar 11, 2026 $ 0.00479
-0.39%
$ 4.79 million $ 13,754
Mar 10, 2026 $ 0.00481
+1.62%
$ 4.81 million $ 4,926
Mar 9, 2026 $ 0.00473
+2.42%
$ 4.73 million $ 16,245
Mar 8, 2026 $ 0.00462
-0.03%
$ 4.62 million $ 9,773
Mar 7, 2026 $ 0.00462
+0.05%
$ 4.62 million $ 4,434
Mar 6, 2026 $ 0.00462
-2.45%
$ 4.62 million $ 17,606
Mar 5, 2026 $ 0.00474
-1.64%
$ 4.74 million $ 24,464
Mar 4, 2026 $ 0.00481
+6.77%
$ 4.81 million $ 46,943
Mar 3, 2026 $ 0.00451
-7.38%
$ 4.51 million $ 23,674
Mar 2, 2026 $ 0.00487
+12.92%
$ 4.87 million $ 217,670
Mar 1, 2026 $ 0.00431
-2.49%
$ 4.31 million $ 22,496
Feb 28, 2026 $ 0.00442
-2.96%
$ 4.42 million $ 11,757
Feb 27, 2026 $ 0.00456
-2.41%
$ 4.56 million $ 3,459
Feb 26, 2026 $ 0.00468
-0.88%
$ 4.68 million $ 4,661
Feb 25, 2026 $ 0.00472
+9.34%
$ 4.72 million $ 94,904
Feb 24, 2026 $ 0.00432
+2.79%
$ 4.32 million $ 9,271
Feb 23, 2026 $ 0.0042
-2.32%
$ 4.2 million $ 17,018
Feb 22, 2026 $ 0.0043
-2.09%
$ 4.3 million $ 9,468
Feb 21, 2026 $ 0.00439
+1.92%
$ 4.39 million $ 10,735
Feb 20, 2026 $ 0.00431
-4.12%
$ 4.31 million $ 28,752
Feb 19, 2026 $ 0.00449
-3.66%
$ 4.49 million $ 28,578
Feb 18, 2026 $ 0.00466
-0.40%
$ 4.66 million $ 12,939
Feb 17, 2026 $ 0.00468
-0.66%
$ 4.68 million $ 6,097
Feb 16, 2026 $ 0.00471
+0.30%
$ 4.71 million $ 8,284
Feb 15, 2026 $ 0.0047
+1.95%
$ 4.7 million $ 50,745
Feb 14, 2026 $ 0.00461
-2.33%
$ 4.61 million $ 22,934
Feb 13, 2026 $ 0.00472
+9.70%
$ 4.72 million $ 87,463
Feb 12, 2026 $ 0.0043
-4.49%
$ 4.3 million $ 54,705
Feb 11, 2026 $ 0.00451
-2.04%
$ 4.51 million $ 16,136
Feb 10, 2026 $ 0.0046
-4.45%
$ 4.6 million $ 9,519
Feb 9, 2026 $ 0.00481
+6.60%
$ 4.81 million $ 33,566
Feb 8, 2026 $ 0.00452
+0.05%
$ 4.52 million $ 11,070
Feb 7, 2026 $ 0.00451
+1.82%
$ 4.51 million $ 106,480
Feb 6, 2026 $ 0.00443
+5.75%
$ 4.43 million $ 29,052
Feb 5, 2026 $ 0.00419
-11.19%
$ 4.19 million $ 41,001
Feb 4, 2026 $ 0.00472
+0.68%
$ 4.8 million $ 60,170
Feb 3, 2026 $ 0.00469
-3.28%
$ 4.69 million $ 50,066
Feb 2, 2026 $ 0.00485
-0.66%
$ 4.85 million $ 212,744
Feb 1, 2026 $ 0.00488
-1.45%
$ 4.88 million $ 14,587
Jan 31, 2026 $ 0.00495
-6.78%
$ 4.95 million $ 30,288
Jan 30, 2026 $ 0.00531
-6.15%
$ 5.31 million $ 27,935
Jan 29, 2026 $ 0.00566
-3.98%
$ 5.66 million $ 29,322
Jan 28, 2026 $ 0.00589
-0.07%
$ 5.89 million $ 5,648
Jan 27, 2026 $ 0.0059
+0.18%
$ 5.9 million $ 10,930
Jan 26, 2026 $ 0.00589
+3.24%
$ 5.89 million $ 34,900
Jan 25, 2026 $ 0.0057
-6.39%
$ 5.7 million $ 9,409
Jan 24, 2026 $ 0.00609
+1.35%
$ 6.09 million $ 2,510