Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

00 Token Historical Data

00 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0035
-2.68%
$3.5 million $1,553
Jun 18, 2026 $0.0036
-0.06%
$3.6 million $814
Jun 17, 2026 $0.0036
-1.41%
$3.6 million $10,980
Jun 16, 2026 $0.00365
-3.73%
$3.65 million $2,671
Jun 15, 2026 $0.00379
-6.00%
$3.79 million $125,852
Jun 14, 2026 $0.00356
-0.58%
$3.56 million $613
Jun 13, 2026 $0.00358
+0.38%
$3.58 million $486
Jun 12, 2026 $0.00356
+0.08%
$3.56 million $527
Jun 11, 2026 $0.00356
+2.11%
$3.56 million $9,041
Jun 10, 2026 $0.00359
+2.62%
$3.59 million $1,986
Jun 9, 2026 $0.0035
-3.18%
$3.5 million $1,931
Jun 8, 2026 $0.00362
-0.40%
$3.62 million $9,831
Jun 7, 2026 $0.00363
+5.79%
$3.63 million $7,563
Jun 6, 2026 $0.00343
+0.79%
$3.43 million $3,128
Jun 5, 2026 $0.00341
-8.29%
$3.41 million $17,615
Jun 4, 2026 $0.00371
-2.81%
$3.71 million $12,828
Jun 3, 2026 $0.00382
+1.46%
$3.82 million $8,874
Jun 2, 2026 $0.00377
-1.97%
$3.77 million $5,810
Jun 1, 2026 $0.00384
-4.25%
$3.84 million $10,300
May 31, 2026 $0.00401
+2.52%
$4.01 million $77,373
May 30, 2026 $0.00391
-2.14%
$3.91 million $4,811
May 29, 2026 $0.004
+2.03%
$4 million $1,802
May 28, 2026 $0.00392
-6.68%
$3.92 million $22,040
May 27, 2026 $0.0042
-0.01%
$4.1 million $8,541
May 26, 2026 $0.0042
-4.53%
$4.2 million $12,133
May 25, 2026 $0.0044
+2.33%
$4.4 million $1,056
May 24, 2026 $0.0043
-2.82%
$4.5 million $3,380
May 23, 2026 $0.00442
-1.05%
$4.42 million $4,286
May 22, 2026 $0.00447
-0.24%
$4.47 million $7,860
May 21, 2026 $0.00448
+3.50%
$4.48 million $2,691
May 20, 2026 $0.00433
+0.56%
$4.33 million $3,573
May 19, 2026 $0.00431
-2.45%
$4.31 million $16,043
May 18, 2026 $0.00441
-0.02%
$4.41 million $4,896
May 17, 2026 $0.00442
-3.90%
$4.42 million $5,124
May 16, 2026 $0.0046
-1.91%
$4.6 million $3,754
May 15, 2026 $0.00468
-0.33%
$4.68 million $5,779
May 14, 2026 $0.0047
-2.02%
$4.7 million $26,062
May 13, 2026 $0.0048
-4.14%
$4.8 million $24,987
May 12, 2026 $0.005
+1.91%
$5 million $24,427
May 11, 2026 $0.00491
+2.11%
$4.91 million $12,020
May 10, 2026 $0.00481
+2.01%
$4.81 million $9,365
May 9, 2026 $0.00471
-1.01%
$4.71 million $5,312
May 8, 2026 $0.00476
+1.66%
$4.76 million $6,364
May 7, 2026 $0.00468
-0.80%
$4.68 million $5,237
May 6, 2026 $0.00472
+2.47%
$4.72 million $2,991
May 5, 2026 $0.00461
-1.60%
$4.61 million $13,046
May 4, 2026 $0.00468
+0.38%
$4.68 million $10,360
May 3, 2026 $0.00467
+1.00%
$4.67 million $11,422
May 2, 2026 $0.00462
+2.70%
$4.62 million $2,031
May 1, 2026 $0.0045
+1.26%
$4.5 million $9,027