00 Token Historical Data

00 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00601
-2.13%
$ 6.01 million $ 22,643
Jan 22, 2026 $ 0.00614
+2.52%
$ 6.14 million $ 105,162
Jan 21, 2026 $ 0.00599
+3.12%
$ 5.99 million $ 17,530
Jan 20, 2026 $ 0.00581
-6.28%
$ 5.81 million $ 30,356
Jan 19, 2026 $ 0.0062
-5.97%
$ 6.2 million $ 36,421
Jan 18, 2026 $ 0.00659
-5.83%
$ 6.6 million $ 27,294
Jan 17, 2026 $ 0.007
+0.96%
$ 7 million $ 19,633
Jan 16, 2026 $ 0.00693
-0.83%
$ 6.93 million $ 12,619
Jan 15, 2026 $ 0.00699
+2.71%
$ 6.99 million $ 82,701
Jan 14, 2026 $ 0.0068
+2.31%
$ 6.8 million $ 27,068
Jan 13, 2026 $ 0.00665
+3.35%
$ 6.65 million $ 147,461
Jan 12, 2026 $ 0.00643
+2.07%
$ 6.43 million $ 56,709
Jan 11, 2026 $ 0.0063
-0.10%
$ 6.3 million $ 10,716
Jan 10, 2026 $ 0.00631
-1.60%
$ 6.31 million $ 39,748
Jan 9, 2026 $ 0.00641
+4.62%
$ 6.41 million $ 127,556
Jan 8, 2026 $ 0.00613
-3.23%
$ 6.13 million $ 13,412
Jan 7, 2026 $ 0.00633
-4.11%
$ 6.33 million $ 47,667
Jan 6, 2026 $ 0.00661
+3.95%
$ 6.61 million $ 488,186
Jan 5, 2026 $ 0.00636
+5.86%
$ 6.36 million $ 352,000
Jan 4, 2026 $ 0.006
+1.54%
$ 6 million $ 8,259
Jan 3, 2026 $ 0.00591
+2.11%
$ 5.91 million $ 52,898
Jan 2, 2026 $ 0.00579
+3.00%
$ 5.79 million $ 17,808
Jan 1, 2026 $ 0.00562
+10.23%
$ 5.62 million $ 87,441
Dec 31, 2025 $ 0.0051
-7.27%
$ 5.1 million $ 40,312
Dec 30, 2025 $ 0.0056
+0.00%
$ 5.5 million $ 14,777
Dec 29, 2025 $ 0.0057
+1.79%
$ 5.6 million $ 8,879
Dec 28, 2025 $ 0.0056
+1.82%
$ 5.6 million $ 20,781
Dec 27, 2025 $ 0.0056
+1.82%
$ 5.5 million $ 24,796
Dec 26, 2025 $ 0.0055
+1.85%
$ 5.3 million $ 54,766
Dec 25, 2025 $ 0.0056
-0.70%
$ 5.4 million $ 2,156
Dec 24, 2025 $ 0.00565
+0.74%
$ 5.64 million $ 22,108
Dec 23, 2025 $ 0.00559
-0.53%
$ 5.6 million $ 63,743
Dec 22, 2025 $ 0.00555
-10.53%
$ 5.62 million $ 38,215
Dec 21, 2025 $ 0.0062
+1.41%
$ 6.2 million $ 28,541
Dec 20, 2025 $ 0.00602
+9.55%
$ 6.11 million $ 150,414
Dec 19, 2025 $ 0.00548
+7.32%
$ 5.49 million $ 311,023
Dec 18, 2025 $ 0.00529
+0.40%
$ 5.11 million $ 23,990
Dec 17, 2025 $ 0.00519
-7.30%
$ 5.27 million $ 125,638
Dec 16, 2025 $ 0.00551
+0.01%
$ 5.6 million $ 4,519
Dec 15, 2025 $ 0.0055
-6.83%
$ 5.51 million $ 55,036
Dec 14, 2025 $ 0.00591
+0.12%
$ 5.91 million $ 83,432
Dec 13, 2025 $ 0.006
+5.18%
$ 5.9 million $ 41,516
Dec 12, 2025 $ 0.0057
-3.38%
$ 5.7 million $ 25,959
Dec 11, 2025 $ 0.0059
-1.67%
$ 5.9 million $ 23,029
Dec 10, 2025 $ 0.006
-1.64%
$ 6 million $ 1,415
Dec 9, 2025 $ 0.0061
-6.15%
$ 6.1 million $ 74,942
Dec 8, 2025 $ 0.0065
+0.00%
$ 6.5 million $ 381,603
Dec 7, 2025 $ 0.0065
+0.00%
$ 6.5 million $ 3,286
Dec 6, 2025 $ 0.0065
+3.17%
$ 6.5 million $ 14,395
Dec 5, 2025 $ 0.0063
-4.67%
$ 6.3 million $ 20,229