00 Token Historical Data

00 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.00371
-0.02%
$ 3.71 million $ 2,168
Jul 14, 2 AM $ 0.00371
-2.03%
$ 3.71 million $ 2,168
Jul 14, 1 AM $ 0.00378
+0.06%
$ 3.78 million $ 2,222
Jul 14, 12 AM $ 0.00378
+0.06%
$ 3.78 million $ 2,122
Jul 13, 11 PM $ 0.00378
+2.26%
$ 3.78 million $ 2,218
Jul 13, 10 PM $ 0.0037
-0.02%
$ 3.7 million $ 2,175
Jul 13, 9 PM $ 0.0037
-2.33%
$ 3.7 million $ 3,428
Jul 13, 8 PM $ 0.00378
-0.06%
$ 3.78 million $ 3,881
Jul 13, 7 PM $ 0.00379
+2.38%
$ 3.79 million $ 3,840
Jul 13, 6 PM $ 0.0037
-0.02%
$ 3.7 million $ 3,731
Jul 13, 5 PM $ 0.0037
+0.00%
$ 3.7 million $ 3,270
Jul 13, 4 PM $ 0.0037
-2.59%
$ 3.7 million $ 3,252
Jul 13, 3 PM $ 0.0038
+0.00%
$ 3.8 million $ 3,213
Jul 13, 2 PM $ 0.0038
+2.68%
$ 3.8 million $ 3,213
Jul 13, 1 PM $ 0.0037
-0.01%
$ 3.7 million $ 2,056
Jul 13, 12 PM $ 0.0037
-0.02%
$ 3.7 million $ 2,039
Jul 13, 11 AM $ 0.0037
+0.00%
$ 3.7 million $ 2,039
Jul 13, 10 AM $ 0.0037
-0.01%
$ 3.7 million $ 2,210
Jul 13, 9 AM $ 0.0037
-0.11%
$ 3.7 million $ 2,210
Jul 13, 8 AM $ 0.0037
+0.03%
$ 3.7 million $ 2,641
Jul 13, 7 AM $ 0.0037
+0.10%
$ 3.7 million $ 3,494
Jul 13, 6 AM $ 0.0037
-0.04%
$ 3.7 million $ 4,148
Jul 13, 5 AM $ 0.0037
-1.61%
$ 3.7 million $ 4,148
Jul 13, 4 AM $ 0.00376
-0.09%
$ 3.76 million $ 2,422
Jul 13, 3 AM $ 0.00376
-0.54%
$ 3.76 million $ 2,795
Jul 13, 2 AM $ 0.00379
-0.23%
$ 3.79 million $ 2,801
Jul 13, 1 AM $ 0.00379
+1.70%
$ 3.79 million $ 5,717
Jul 13, 12 AM $ 0.00373
+0.30%
$ 3.73 million $ 2,718
Jul 12, 11 PM $ 0.00372
+0.12%
$ 3.72 million $ 2,729
Jul 12, 10 PM $ 0.00371
-1.93%
$ 3.71 million $ 2,677
Jul 12, 9 PM $ 0.00379
+1.58%
$ 3.79 million $ 2,838
Jul 12, 8 PM $ 0.00373
+0.03%
$ 3.73 million $ 2,836
Jul 12, 7 PM $ 0.00373
+0.00%
$ 3.73 million $ 2,882
Jul 12, 6 PM $ 0.00373
+0.02%
$ 3.73 million $ 2,882
Jul 12, 5 PM $ 0.00373
-1.76%
$ 3.73 million $ 2,871
Jul 12, 4 PM $ 0.00379
+1.72%
$ 3.79 million $ 2,922
Jul 12, 3 PM $ 0.00373
+0.17%
$ 3.73 million $ 2,851
Jul 12, 2 PM $ 0.00372
-1.61%
$ 3.72 million $ 2,897
Jul 12, 1 PM $ 0.00378
+1.80%
$ 3.78 million $ 2,948
Jul 12, 12 PM $ 0.00372
+0.47%
$ 3.72 million $ 2,879
Jul 12, 11 AM $ 0.0037
+0.00%
$ 3.7 million $ 1,921
Jul 12, 10 AM $ 0.0037
+0.00%
$ 3.7 million $ 2,076
Jul 12, 9 AM $ 0.0037
+0.00%
$ 3.7 million $ 2,652
Jul 12, 8 AM $ 0.0037
+0.00%
$ 3.7 million $ 2,669
Jul 12, 7 AM $ 0.0037
+0.00%
$ 3.7 million $ 2,243
Jul 12, 6 AM $ 0.0037
+0.00%
$ 3.7 million $ 1,797
Jul 12, 5 AM $ 0.0037
-2.63%
$ 3.7 million $ 1,797
Jul 12, 4 AM $ 0.0038
+2.70%
$ 3.8 million $ 1,591
Jul 12, 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 1,167
Jul 12, 2 AM $ 0.0037
+0.00%
$ 3.7 million $ 1,166