00 Token Historical Data

00 Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00452
-0.78%
$ 4.52 million $ 11,064
May 1, 1 PM $ 0.00455
+0.18%
$ 4.55 million $ 9,968
May 1, 12 PM $ 0.00454
+0.60%
$ 4.54 million $ 10,009
May 1, 11 AM $ 0.00452
+0.84%
$ 4.52 million $ 8,840
May 1, 10 AM $ 0.00448
+0.06%
$ 4.48 million $ 8,805
May 1, 9 AM $ 0.00448
-0.12%
$ 4.48 million $ 8,693
May 1, 8 AM $ 0.00448
+0.16%
$ 4.48 million $ 8,686
May 1, 7 AM $ 0.00447
+0.08%
$ 4.47 million $ 8,724
May 1, 6 AM $ 0.00447
-0.23%
$ 4.47 million $ 8,734
May 1, 5 AM $ 0.00448
+0.13%
$ 4.48 million $ 8,725
May 1, 4 AM $ 0.00447
+0.36%
$ 4.47 million $ 8,721
May 1, 3 AM $ 0.00446
-0.47%
$ 4.46 million $ 7,899
May 1, 2 AM $ 0.00448
+0.86%
$ 4.48 million $ 7,548
May 1, 1 AM $ 0.00444
+0.14%
$ 4.44 million $ 7,380
May 1, 12 AM $ 0.00444
-0.13%
$ 4.44 million $ 7,378
Apr 30, 11 PM $ 0.00444
+0.16%
$ 4.44 million $ 6,694
Apr 30, 10 PM $ 0.00443
-0.34%
$ 4.43 million $ 5,297
Apr 30, 9 PM $ 0.00445
-0.21%
$ 4.45 million $ 6,080
Apr 30, 8 PM $ 0.00446
-0.73%
$ 4.46 million $ 6,086
Apr 30, 7 PM $ 0.00449
+0.03%
$ 4.49 million $ 6,157
Apr 30, 6 PM $ 0.00449
+0.15%
$ 4.49 million $ 6,714
Apr 30, 5 PM $ 0.00448
-0.13%
$ 4.48 million $ 7,123
Apr 30, 4 PM $ 0.00449
+0.27%
$ 4.49 million $ 7,112
Apr 30, 3 PM $ 0.00448
+0.82%
$ 4.48 million $ 6,345
Apr 30, 2 PM $ 0.00444
+0.29%
$ 4.44 million $ 3,544
Apr 30, 1 PM $ 0.00443
+0.02%
$ 4.43 million $ 3,974
Apr 30, 12 PM $ 0.00443
+1.04%
$ 4.43 million $ 3,949
Apr 30, 11 AM $ 0.00438
-0.84%
$ 4.38 million $ 3,322
Apr 30, 10 AM $ 0.00442
-0.07%
$ 4.42 million $ 4,599
Apr 30, 9 AM $ 0.00442
+0.09%
$ 4.42 million $ 4,601
Apr 30, 8 AM $ 0.00442
-1.22%
$ 4.42 million $ 4,658
Apr 30, 7 AM $ 0.00447
+1.46%
$ 4.47 million $ 5,389
Apr 30, 6 AM $ 0.00441
+0.01%
$ 4.41 million $ 6,164
Apr 30, 5 AM $ 0.00441
+0.13%
$ 4.41 million $ 6,188
Apr 30, 4 AM $ 0.0044
-0.35%
$ 4.4 million $ 7,599
Apr 30, 3 AM $ 0.00442
+0.37%
$ 4.42 million $ 9,218
Apr 30, 2 AM $ 0.0044
-0.82%
$ 4.4 million $ 9,834
Apr 30, 1 AM $ 0.00444
+0.11%
$ 4.44 million $ 10,006
Apr 30, 12 AM $ 0.00443
+0.33%
$ 4.43 million $ 9,990
Apr 29, 11 PM $ 0.00442
+0.07%
$ 4.42 million $ 9,467
Apr 29, 10 PM $ 0.00441
+0.43%
$ 4.41 million $ 9,302
Apr 29, 9 PM $ 0.00439
+0.28%
$ 4.39 million $ 8,269
Apr 29, 8 PM $ 0.00438
+0.40%
$ 4.38 million $ 9,332
Apr 29, 7 PM $ 0.00436
+0.03%
$ 4.36 million $ 9,315
Apr 29, 6 PM $ 0.00436
-0.92%
$ 4.36 million $ 9,169
Apr 29, 5 PM $ 0.0044
+0.18%
$ 4.4 million $ 9,281
Apr 29, 4 PM $ 0.0044
-0.91%
$ 4.4 million $ 9,299
Apr 29, 3 PM $ 0.00444
-1.54%
$ 4.44 million $ 10,048
Apr 29, 2 PM $ 0.00451
+0.93%
$ 4.51 million $ 10,777
Apr 29, 1 PM $ 0.00446
-0.68%
$ 4.46 million $ 10,610