Coinranking
00 Token Historical Data
00
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 0.0195 | +10.87% | ||
| Apr 28 | $ 0.0175 | -2.05% | ||
| Apr 21 | $ 0.0179 | +6.81% | ||
| Apr 14 | $ 0.0152 | +0.00% | ||
| Apr 7 | $ 0.0163 | +0.00% | ||
| Mar 31 | $ 0.0188 | +0.00% | ||
| Mar 24 | $ 0.0209 | +0.00% | ||
| Mar 17 | $ 0.0201 | -0.32% | ||
| Mar 10 | $ 0.0211 | +0.78% | ||
| Mar 3 | $ 0.0229 | -4.67% | ||
| Feb 24 | $ 0.0243 | -9.84% | ||
| Feb 17 | $ 0.0263 | -17.37% | ||
| Feb 10 | $ 0.0336 | +0.77% | ||
| Feb 3 | $ 0.0339 | -1.15% | ||
| Jan 27 | $ 0.0336 | -9.36% | ||
| Jan 20 | $ 0.0389 | +5.26% | ||
| Jan 13 | $ 0.0394 | -2.53% | ||
| Jan 6 | $ 0.0412 | -3.61% | ||
| Dec 30 | $ 0.0428 | +2.78% | ||
| Dec 23 | $ 0.042 | -19.67% | ||
| Dec 16 | $ 0.0387 | -26.98% | ||
| Dec 9 | $ 0.0514 | -16.09% | ||
| Dec 2 | $ 0.0606 | +16.38% | ||
| Nov 25 | $ 0.0521 | +30.91% | ||
| Nov 18 | $ 0.0398 | -12.65% | ||
| Nov 11 | $ 0.0375 | -0.77% | ||
| Nov 4 | $ 0.0372 | +6.00% | ||
| Oct 28 | $ 0.0351 | +11.78% | ||
| Oct 21 | $ 0.0323 | -5.74% | ||
| Oct 14 | $ 0.0343 | +1.97% | ||
| Oct 7 | $ 0.034 | +1.08% | ||
| Sep 30 | $ 0.033 | -13.26% | ||
| Sep 23 | $ 0.0372 | +1.09% | ||
| Sep 16 | $ 0.036 | +0.90% | ||
| Sep 9 | $ 0.0357 | -0.56% | ||
| Sep 2 | $ 0.0361 | -31.23% | ||
| Aug 26 | $ 0.0525 | +49.57% | ||
| Aug 19 | $ 0.0345 | +6.18% | ||
| Aug 12 | $ 0.0313 | +2.65% | ||
| Aug 5 | $ 0.0321 | -5.56% | ||
| Jul 29 | $ 0.034 | -19.47% | ||
| Jul 22 | $ 0.0424 | -5.58% | ||
| Jul 15 | $ 0.0465 | +1.91% | ||
| Jul 8 | $ 0.0433 | +4.31% | ||
| Jul 1 | $ 0.04 | -25.00% | ||
| Jun 24 | $ 0.0517 | -5.90% | ||
| Jun 17 | $ 0.0524 | -15.72% | ||
| Jun 10 | $ 0.062 | -12.59% | ||
| Jun 3 | $ 0.07 | -2.77% | ||
| May 27 | $ 0.072 | -4.65% | ||