00 Token Historical Data

00 Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0975
-6.53%
$ 97.49 million $ 1.13 million
May 27, 2023 $ 0.105
+26.15%
$ 105.29 million $ 1.92 million
May 26, 2023 $ 0.0835
+2.02%
$ 83.52 million $ 20,651
May 25, 2023 $ 0.0819
-1.33%
$ 81.87 million $ 100,809
May 24, 2023 $ 0.0824
-4.06%
$ 82.36 million $ 83,842
May 23, 2023 $ 0.0855
-0.76%
$ 85.48 million $ 77,989
May 22, 2023 $ 0.0855
-8.47%
$ 85.48 million $ 179,682
May 21, 2023 $ 0.0925
+11.07%
$ 92.47 million $ 1.2 million
May 20, 2023 $ 0.0832
+0.48%
$ 83.25 million $ 61,951
May 19, 2023 $ 0.0828
+1.17%
$ 82.85 million $ 28,499
May 18, 2023 $ 0.0819
-2.94%
$ 81.89 million $ 65,773
May 17, 2023 $ 0.0844
+0.47%
$ 84.37 million $ 75,816
May 16, 2023 $ 0.084
-1.65%
$ 83.98 million $ 223,833
May 15, 2023 $ 0.0854
-1.10%
$ 85.39 million $ 85,938
May 14, 2023 $ 0.0863
+2.74%
$ 86.34 million $ 233,795
May 13, 2023 $ 0.0842
-1.00%
$ 84.17 million $ 274,362
May 12, 2023 $ 0.0842
-6.47%
$ 84.23 million $ 331,235
May 11, 2023 $ 0.0901
+9.96%
$ 90.06 million $ 951,201
May 10, 2023 $ 0.0819
-7.67%
$ 81.9 million $ 275,750
May 9, 2023 $ 0.0887
+0.89%
$ 88.7 million $ 178,098
May 8, 2023 $ 0.0881
-3.08%
$ 88.13 million $ 136,811
May 7, 2023 $ 0.0898
-3.36%
$ 89.78 million $ 310,750
May 6, 2023 $ 0.093
+2.93%
$ 92.98 million $ 2 million
May 5, 2023 $ 0.0903
-3.15%
$ 90.33 million $ 219,494
May 4, 2023 $ 0.0933
-1.21%
$ 93.27 million $ 919,454
May 3, 2023 $ 0.0944
-4.88%
$ 94.42 million $ 827,243
May 2, 2023 $ 0.0994
-10.00%
$ 99.42 million $ 631,385
May 1, 2023 $ 0.11
-34.31%
$ 110.47 million $ 2.19 million
Apr 30, 2023 $ 0.166
+76.23%
$ 165.79 million $ 17.66 million
Apr 29, 2023 $ 0.0997
+15.23%
$ 99.72 million $ 34,804
Apr 28, 2023 $ 0.0865
-0.02%
$ 86.54 million $ 117,701
Apr 27, 2023 $ 0.0866
-0.61%
$ 86.56 million $ 137,849
Apr 26, 2023 $ 0.0871
-0.26%
$ 87.09 million $ 82,610
Apr 25, 2023 $ 0.0873
-0.09%
$ 87.33 million $ 70,517
Apr 24, 2023 $ 0.0875
-0.31%
$ 87.48 million $ 55,005
Apr 23, 2023 $ 0.0881
-0.41%
$ 88.07 million $ 90,183
Apr 22, 2023 $ 0.0884
+1.66%
$ 88.43 million $ 75,902
Apr 21, 2023 $ 0.087
+1.65%
$ 86.98 million $ 85,544
Apr 20, 2023 $ 0.0858
-0.89%
$ 85.79 million $ 126,800
Apr 19, 2023 $ 0.0866
-1.98%
$ 86.61 million $ 71,694
Apr 18, 2023 $ 0.0884
-0.58%
$ 88.37 million $ 182,109
Apr 17, 2023 $ 0.0889
-2.81%
$ 88.94 million $ 204,220
Apr 16, 2023 $ 0.0915
-0.24%
$ 91.51 million $ 67,684
Apr 15, 2023 $ 0.0918
+1.34%
$ 91.83 million $ 132,457
Apr 14, 2023 $ 0.0906
+0.58%
$ 90.62 million $ 51,943
Apr 13, 2023 $ 0.0901
+2.35%
$ 90.09 million $ 91,452
Apr 12, 2023 $ 0.088
-4.93%
$ 88.02 million $ 95,105
Apr 11, 2023 $ 0.0926
+0.08%
$ 92.58 million $ 106,641
Apr 10, 2023 $ 0.0925
-8.69%
$ 92.5 million $ 435,896
Apr 9, 2023 $ 0.1
+7.92%
$ 100.12 million $ 769,249