00 Token Historical Data

00 Page 22
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0865
+1.18%
$ 86.5 million $ 82,859
Aug 9, 2023 $ 0.0853
+0.45%
$ 85.31 million $ 176,055
Aug 8, 2023 $ 0.0849
-0.15%
$ 84.93 million $ 10,401
Aug 7, 2023 $ 0.0851
-2.17%
$ 85.06 million $ 33,669
Aug 6, 2023 $ 0.0874
+0.13%
$ 87.35 million $ 50,230
Aug 5, 2023 $ 0.0872
-0.03%
$ 87.24 million $ 438,689
Aug 4, 2023 $ 0.0873
+0.20%
$ 87.27 million $ 38,900
Aug 3, 2023 $ 0.0871
-0.47%
$ 87.1 million $ 120,736
Aug 2, 2023 $ 0.0875
-0.17%
$ 87.51 million $ 23,953
Aug 1, 2023 $ 0.0877
-0.91%
$ 87.66 million $ 121,781
Jul 31, 2023 $ 0.0885
-0.14%
$ 88.47 million $ 46,065
Jul 30, 2023 $ 0.0879
-1.49%
$ 87.92 million $ 113,584
Jul 29, 2023 $ 0.0893
+2.90%
$ 89.25 million $ 520,347
Jul 28, 2023 $ 0.0867
+0.51%
$ 86.74 million $ 33,345
Jul 27, 2023 $ 0.0863
-2.10%
$ 86.3 million $ 42,497
Jul 26, 2023 $ 0.0881
+0.56%
$ 88.15 million $ 34,632
Jul 25, 2023 $ 0.0877
-0.75%
$ 87.66 million $ 63,763
Jul 24, 2023 $ 0.088
-1.06%
$ 88.01 million $ 121,941
Jul 23, 2023 $ 0.0889
-0.93%
$ 88.95 million $ 79,811
Jul 22, 2023 $ 0.0898
-0.29%
$ 89.79 million $ 102,780
Jul 21, 2023 $ 0.0901
+0.03%
$ 90.05 million $ 272,279
Jul 20, 2023 $ 0.09
+1.65%
$ 90.03 million $ 93,577
Jul 19, 2023 $ 0.0886
-1.05%
$ 88.57 million $ 191,958
Jul 18, 2023 $ 0.0895
-3.40%
$ 89.51 million $ 337,194
Jul 17, 2023 $ 0.0927
+2.11%
$ 92.66 million $ 1.44 million
Jul 16, 2023 $ 0.0908
+1.81%
$ 90.75 million $ 329,734
Jul 15, 2023 $ 0.0891
-1.62%
$ 89.14 million $ 71,523
Jul 14, 2023 $ 0.0906
-3.30%
$ 90.61 million $ 176,781
Jul 13, 2023 $ 0.0937
+0.08%
$ 93.7 million $ 219,919
Jul 12, 2023 $ 0.0936
+0.53%
$ 93.56 million $ 110,469
Jul 11, 2023 $ 0.0931
-2.56%
$ 93.06 million $ 71,034
Jul 10, 2023 $ 0.0955
-1.53%
$ 95.53 million $ 80,697
Jul 9, 2023 $ 0.097
+2.20%
$ 97.01 million $ 74,874
Jul 8, 2023 $ 0.0947
-5.05%
$ 94.69 million $ 175,862
Jul 7, 2023 $ 0.0997
+3.45%
$ 99.72 million $ 251,158
Jul 6, 2023 $ 0.0964
-0.45%
$ 96.4 million $ 118,199
Jul 5, 2023 $ 0.0968
-3.79%
$ 96.75 million $ 139,468
Jul 4, 2023 $ 0.101
+2.28%
$ 100.57 million $ 157,268
Jul 3, 2023 $ 0.0983
+0.24%
$ 98.33 million $ 131,542
Jul 2, 2023 $ 0.0983
+0.65%
$ 98.35 million $ 38,168
Jul 1, 2023 $ 0.0977
+1.05%
$ 97.72 million $ 104,577
Jun 30, 2023 $ 0.0963
-1.36%
$ 96.27 million $ 158,670
Jun 29, 2023 $ 0.0976
-0.79%
$ 97.6 million $ 150,191
Jun 28, 2023 $ 0.0973
-0.06%
$ 97.3 million $ 251,419
Jun 27, 2023 $ 0.0975
-0.56%
$ 97.52 million $ 490,921
Jun 26, 2023 $ 0.0978
-1.85%
$ 97.83 million $ 959,781
Jun 25, 2023 $ 0.0997
+0.24%
$ 99.67 million $ 96,260
Jun 24, 2023 $ 0.0997
-0.06%
$ 99.7 million $ 91,050
Jun 23, 2023 $ 0.0998
-1.28%
$ 99.76 million $ 399,896
Jun 22, 2023 $ 0.101
+3.40%
$ 100.52 million $ 208,979