Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

00 Token Historical Data

00 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2023 $0.0657
-1.04%
$65.72 million $163,251
Oct 20, 2023 $0.0663
-0.52%
$66.29 million $32,246
Oct 19, 2023 $0.0666
-1.62%
$66.64 million $26,262
Oct 18, 2023 $0.0677
-4.82%
$67.74 million $47,942
Oct 17, 2023 $0.0712
-0.20%
$71.17 million $22,606
Oct 16, 2023 $0.0713
+0.56%
$71.32 million $28,120
Oct 15, 2023 $0.0709
-1.61%
$70.92 million $35,730
Oct 14, 2023 $0.0721
+0.94%
$72.08 million $32,483
Oct 13, 2023 $0.0714
-0.32%
$71.41 million $26,454
Oct 12, 2023 $0.0716
+1.15%
$71.64 million $22,338
Oct 11, 2023 $0.0708
-1.62%
$70.83 million $28,273
Oct 10, 2023 $0.072
-0.93%
$71.99 million $26,030
Oct 9, 2023 $0.0727
-3.62%
$72.66 million $37,488
Oct 8, 2023 $0.0754
-1.37%
$75.39 million $18,174
Oct 7, 2023 $0.0764
-0.18%
$76.44 million $12,658
Oct 6, 2023 $0.0766
-1.86%
$76.58 million $19,856
Oct 5, 2023 $0.078
+0.65%
$78.03 million $12,601
Oct 4, 2023 $0.0775
-0.99%
$77.52 million $24,678
Oct 3, 2023 $0.0783
+1.46%
$78.3 million $16,312
Oct 2, 2023 $0.0772
-0.10%
$77.17 million $28,633
Oct 1, 2023 $0.0773
+0.11%
$77.25 million $9,310
Sep 30, 2023 $0.0772
+0.01%
$77.16 million $15,745
Sep 29, 2023 $0.0772
+1.03%
$77.16 million $9,217
Sep 28, 2023 $0.0764
+2.05%
$76.37 million $25,729
Sep 27, 2023 $0.0748
+1.53%
$74.83 million $23,552
Sep 26, 2023 $0.0737
-0.75%
$73.7 million $7,989
Sep 25, 2023 $0.0743
-0.42%
$74.25 million $2,213
Sep 24, 2023 $0.0746
-2.95%
$74.57 million $10,723
Sep 23, 2023 $0.0768
+2.77%
$76.83 million $16,935
Sep 22, 2023 $0.0748
+1.22%
$74.76 million $12,831
Sep 21, 2023 $0.0739
+0.23%
$73.86 million $56,638
Sep 20, 2023 $0.0737
-0.92%
$73.71 million $49,362
Sep 19, 2023 $0.0744
-0.05%
$74.4 million $31,673
Sep 18, 2023 $0.0744
+0.73%
$74.43 million $18,296
Sep 17, 2023 $0.0739
-2.21%
$73.9 million $19,159
Sep 16, 2023 $0.0756
+1.13%
$75.56 million $8,305
Sep 15, 2023 $0.0747
+0.59%
$74.72 million $15,685
Sep 14, 2023 $0.0743
+0.93%
$74.28 million $10,569
Sep 13, 2023 $0.0736
+0.19%
$73.6 million $14,533
Sep 12, 2023 $0.0735
-1.75%
$73.46 million $35,537
Sep 11, 2023 $0.0748
-2.33%
$74.77 million $29,579
Sep 10, 2023 $0.0767
-1.21%
$76.7 million $26,377
Sep 9, 2023 $0.0776
+3.09%
$77.65 million $27,921
Sep 8, 2023 $0.0753
-1.40%
$75.32 million $28,288
Sep 7, 2023 $0.0767
+1.51%
$76.73 million $64,788
Sep 6, 2023 $0.0756
-3.19%
$75.59 million $273,782
Sep 5, 2023 $0.0781
-3.16%
$78.09 million $197,109
Sep 4, 2023 $0.0809
+0.92%
$80.93 million $13,795
Sep 3, 2023 $0.0802
+0.21%
$80.19 million $24,180
Sep 2, 2023 $0.08
-0.35%
$80.03 million $22,108